U.S. Markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.74+5.39 (+4.07%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210416C000300002020-11-10 3:57PM EST2021-04-160.980.000.000.00-10800.00%
GME210716C000300002020-11-10 3:44PM EST2021-07-161.530.000.000.00-100.00%
GME220121C000300002020-11-09 3:42PM EST2022-01-212.350.000.000.00-500.00%
GME230120C000300002020-11-06 3:49PM EST2023-01-203.400.000.000.00-800.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME220121P000300002020-11-02 12:22PM EST2022-01-2122.000.000.000.00--025.00%