U.S. markets close in 22 minutes

S&P 500
3,762.93
-56.79(-1.49%)
Dow 30
30,880.00
-390.09(-1.25%)
Nasdaq
12,695.84
-301.91(-2.32%)

Stocks are tumbling with the Dow losing more than 700 points in afternoon trading

Risk assets fall as Treasury yields rise

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

134.87+10.69 (+8.61%)

As of 3:38PM EST. Market open.

In The Money

Show:ListStraddle

Strike:34.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210305C00034000	2021-03-01 9:30AM EST	2021-03-05	98.95	99.15	103.10	+6.65	+7.20%	6	30	850.00%
GME210319C00034000	2021-03-01 10:56AM EST	2021-03-19	77.50	100.40	102.35	0.00	-	3	55	339.06%
GME210416C00034000	2021-03-01 10:28AM EST	2021-04-16	86.37	99.90	102.65	+14.38	+19.98%	1	34	196.48%
GME210716C00034000	2021-02-25 10:48AM EST	2021-07-16	120.00	102.35	108.95	0.00	-	34	600	200.59%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210305P00034000	2021-03-04 2:44PM EST	2021-03-05	0.02	0.00	0.03	-0.04	-66.67%	25	839	637.50%
GME210319P00034000	2021-03-04 3:13PM EST	2021-03-19	0.63	0.44	0.67	+0.08	+14.55%	18	553	350.78%
GME210416P00034000	2021-03-04 12:03PM EST	2021-04-16	2.25	2.16	2.55	+0.05	+2.27%	9	241	287.06%
GME210716P00034000	2021-03-04 2:11PM EST	2021-07-16	6.00	3.00	10.65	-1.30	-17.81%	2	243	228.25%