U.S. markets open in 8 hours

S&P Futures
3,929.75
+7.25(+0.18%)
Dow Futures
31,997.00
+81.00(+0.25%)
Nasdaq Futures
13,332.50
+30.50(+0.23%)

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

91.71+46.74 (+103.94%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:36.00

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210226C00036000	2021-02-24 3:34PM EST	2021-02-26	31.85	0.00	0.00	0.00	-	11	0	0.00%
GME210305C00036000	2021-02-24 3:15PM EST	2021-03-05	21.50	0.00	0.00	0.00	-	21	0	0.00%
GME210319C00036000	2021-02-24 11:12AM EST	2021-03-19	15.85	0.00	0.00	0.00	-	3	0	0.00%
GME210416C00036000	2021-02-22 9:42AM EST	2021-04-16	29.27	0.00	0.00	0.00	-	15	0	0.00%
GME210716C00036000	2021-02-19 2:57PM EST	2021-07-16	15.07	0.00	0.00	0.00	-	2	0	0.00%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210226P00036000	2021-02-24 3:46PM EST	2021-02-26	0.27	0.00	0.00	0.00	-	957	0	50.00%
GME210305P00036000	2021-02-24 3:45PM EST	2021-03-05	1.87	0.00	0.00	0.00	-	174	0	50.00%
GME210319P00036000	2021-02-24 3:44PM EST	2021-03-19	2.00	0.00	0.00	0.00	-	207	0	50.00%
GME210416P00036000	2021-02-24 3:27PM EST	2021-04-16	5.40	0.00	0.00	0.00	-	16	0	50.00%
GME210716P00036000	2021-02-22 3:53PM EST	2021-07-16	10.70	0.00	0.00	0.00	-	1	0	25.00%