U.S. markets open in 8 hours

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000360002021-02-24 3:34PM EST2021-02-2631.850.000.000.00-1100.00%
GME210305C000360002021-02-24 3:15PM EST2021-03-0521.500.000.000.00-2100.00%
GME210319C000360002021-02-24 11:12AM EST2021-03-1915.850.000.000.00-300.00%
GME210416C000360002021-02-22 9:42AM EST2021-04-1629.270.000.000.00-1500.00%
GME210716C000360002021-02-19 2:57PM EST2021-07-1615.070.000.000.00-200.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000360002021-02-24 3:46PM EST2021-02-260.270.000.000.00-957050.00%
GME210305P000360002021-02-24 3:45PM EST2021-03-051.870.000.000.00-174050.00%
GME210319P000360002021-02-24 3:44PM EST2021-03-192.000.000.000.00-207050.00%
GME210416P000360002021-02-24 3:27PM EST2021-04-165.400.000.000.00-16050.00%
GME210716P000360002021-02-22 3:53PM EST2021-07-1610.700.000.000.00-1025.00%