U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.74+5.39 (+4.07%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319C000390002021-03-05 9:52AM EST2021-03-1996.1595.8598.80-3.55-3.56%13,121252.34%
GME210416C000390002021-03-05 3:28PM EST2021-04-16102.9297.05100.85+6.12+6.32%160170.31%
GME210716C000390002021-03-04 2:51PM EST2021-07-1699.0099.50105.100.00-1220168.99%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319P000390002021-03-05 2:43PM EST2021-03-190.750.490.90-0.01-1.32%325,419357.42%
GME210416P000390002021-03-05 1:30PM EST2021-04-163.262.733.30-0.19-5.51%3448286.91%
GME210716P000390002021-03-03 2:56PM EST2021-07-168.806.359.000.00-293218.91%