U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.35+8.17 (+6.58%)
At close: 4:00PM EST

128.50 -3.85 (-2.91%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:4.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210416C000045002021-03-04 3:07PM EST2021-04-16127.90124.85130.40+12.85+11.17%45912.50%
GME210716C000045002021-02-05 10:20AM EST2021-07-1662.76121.40133.900.00-100.00%
GME220121C000045002021-03-04 3:28PM EST2022-01-21129.50117.95135.80+12.30+10.49%120540.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210416P000045002021-03-04 1:52PM EST2021-04-160.050.040.05+0.01+25.00%55,282384.38%
GME210716P000045002021-03-02 12:17PM EST2021-07-160.090.090.15-0.06-40.00%411,255246.88%
GME220121P000045002021-03-04 9:44AM EST2022-01-210.370.410.51-0.08-17.78%241,944199.02%