U.S. markets close in 1 hour 54 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.29-2.89 (-2.32%)
As of 2:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210416C000055002021-02-08 10:38AM EST2021-04-1655.30113.35117.600.00-10694.73%
GME210716C000055002021-02-05 10:20AM EST2021-07-1662.79112.10119.100.00-240515.04%
GME220121C000055002021-02-23 11:58AM EST2022-01-2138.00110.85119.350.00-15347.17%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210416P000055002021-03-04 12:48PM EST2021-04-160.060.060.08-0.01-14.29%77,215367.19%
GME210716P000055002021-03-04 12:07PM EST2021-07-160.200.180.25-0.03-13.04%111,987245.31%
GME220121P000055002021-03-03 12:05PM EST2022-01-210.400.550.73-0.04-9.09%11,345193.75%