U.S. markets open in 8 hours 26 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:53.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000530002021-02-24 3:44PM EST2021-02-2640.000.000.000.00-2,89300.00%
GME210305C000530002021-02-24 3:44PM EST2021-03-0529.300.000.000.00-33000.00%
GME210312C000530002021-02-24 3:44PM EST2021-03-1236.000.000.000.00-3300.00%
GME210326C000530002021-02-24 3:30PM EST2021-03-2622.500.000.000.00-4500.00%
GME210401C000530002021-02-24 2:49PM EST2021-04-0114.030.000.000.00-300.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000530002021-02-24 3:44PM EST2021-02-262.690.000.000.00-543050.00%
GME210305P000530002021-02-24 3:34PM EST2021-03-055.000.000.000.00-31050.00%
GME210312P000530002021-02-24 3:18PM EST2021-03-128.800.000.000.00-21050.00%
GME210326P000530002021-02-24 3:14PM EST2021-03-2612.810.000.000.00-16050.00%
GME210401P000530002021-02-16 12:10AM EST2021-04-0117.150.000.000.00--050.00%