U.S. markets open in 8 hours 26 minutes
S&P Futures
3,932.00+9.50(+0.24%)Dow Futures
32,015.00+99.00(+0.31%)Nasdaq Futures
13,340.25+38.25(+0.29%)
91.71+46.74 (+103.94%)
At close: 4:00PM EST
Strike:53.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210226C00053000 | 2021-02-24 3:44PM EST | 2021-02-26 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2,893 | 0 | 0.00% |
| GME210305C00053000 | 2021-02-24 3:44PM EST | 2021-03-05 | 29.30 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| GME210312C00053000 | 2021-02-24 3:44PM EST | 2021-03-12 | 36.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GME210326C00053000 | 2021-02-24 3:30PM EST | 2021-03-26 | 22.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GME210401C00053000 | 2021-02-24 2:49PM EST | 2021-04-01 | 14.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210226P00053000 | 2021-02-24 3:44PM EST | 2021-02-26 | 2.69 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 50.00% |
| GME210305P00053000 | 2021-02-24 3:34PM EST | 2021-03-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME210312P00053000 | 2021-02-24 3:18PM EST | 2021-03-12 | 8.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GME210326P00053000 | 2021-02-24 3:14PM EST | 2021-03-26 | 12.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GME210401P00053000 | 2021-02-16 12:10AM EST | 2021-04-01 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
