U.S. markets open in 7 hours 35 minutes

S&P Futures
3,929.75
+7.25(+0.18%)
Dow Futures
31,996.00
+80.00(+0.25%)
Nasdaq Futures
13,331.00
+29.00(+0.22%)

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

91.71+46.74 (+103.94%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:54.00

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210226C00054000	2021-02-24 3:44PM EST	2021-02-26	34.00	0.00	0.00	0.00	-	1,399	0	0.00%
GME210305C00054000	2021-02-24 3:45PM EST	2021-03-05	40.10	0.00	0.00	0.00	-	112	0	0.00%
GME210312C00054000	2021-02-24 3:44PM EST	2021-03-12	31.40	0.00	0.00	0.00	-	17	0	0.00%
GME210326C00054000	2021-02-24 3:45PM EST	2021-03-26	46.80	0.00	0.00	0.00	-	7	0	0.00%
GME210401C00054000	2021-02-24 3:13PM EST	2021-04-01	14.70	0.00	0.00	0.00	-	8	0	0.00%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210226P00054000	2021-02-24 3:45PM EST	2021-02-26	2.70	0.00	0.00	0.00	-	356	0	50.00%
GME210305P00054000	2021-02-24 3:37PM EST	2021-03-05	6.86	0.00	0.00	0.00	-	87	0	50.00%
GME210326P00054000	2021-02-24 3:44PM EST	2021-03-26	10.05	0.00	0.00	0.00	-	31	0	50.00%
GME210401P00054000	2021-02-18 3:11PM EST	2021-04-01	19.00	0.00	0.00	0.00	-	1	0	25.00%