U.S. markets open in 7 hours 35 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:54.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000540002021-02-24 3:44PM EST2021-02-2634.000.000.000.00-1,39900.00%
GME210305C000540002021-02-24 3:45PM EST2021-03-0540.100.000.000.00-11200.00%
GME210312C000540002021-02-24 3:44PM EST2021-03-1231.400.000.000.00-1700.00%
GME210326C000540002021-02-24 3:45PM EST2021-03-2646.800.000.000.00-700.00%
GME210401C000540002021-02-24 3:13PM EST2021-04-0114.700.000.000.00-800.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000540002021-02-24 3:45PM EST2021-02-262.700.000.000.00-356050.00%
GME210305P000540002021-02-24 3:37PM EST2021-03-056.860.000.000.00-87050.00%
GME210326P000540002021-02-24 3:44PM EST2021-03-2610.050.000.000.00-31050.00%
GME210401P000540002021-02-18 3:11PM EST2021-04-0119.000.000.000.00-1025.00%