U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.74+5.39 (+4.07%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319C000060002021-02-26 9:35AM EST2021-03-19126.15122.80135.700.00-111,764.06%
GME210416C000060002021-03-05 9:32AM EST2021-04-16122.56127.75133.00-4.59-3.61%34632.42%
GME210716C000060002021-02-26 3:45PM EST2021-07-1695.00123.00135.750.00-2100558.11%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319P000060002021-03-05 2:31PM EST2021-03-190.020.010.020.00-1460575.00%
GME210416P000060002021-03-05 3:36PM EST2021-04-160.060.050.06-0.01-14.29%2496,595368.75%
GME210716P000060002021-03-05 2:59PM EST2021-07-160.200.190.28-0.02-9.09%630250.39%
GME211015P000060002021-03-05 2:55PM EST2021-10-150.500.450.50+0.08+19.05%190217.58%