U.S. markets open in 8 hours 18 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:61.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000610002021-02-24 3:38PM EST2021-02-2635.000.000.000.00-1,52100.00%
GME210305C000610002021-02-24 3:44PM EST2021-03-0536.170.000.000.00-22100.00%
GME210312C000610002021-02-24 3:30PM EST2021-03-1237.000.000.000.00-1500.00%
GME210326C000610002021-02-24 3:24PM EST2021-03-2616.000.000.000.00-400.00%
GME210401C000610002021-02-24 3:43PM EST2021-04-0131.700.000.000.00-800.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000610002021-02-24 3:45PM EST2021-02-266.500.000.000.00-59050.00%
GME210305P000610002021-02-24 3:45PM EST2021-03-059.350.000.000.00-10050.00%