U.S. markets open in 8 hours 18 minutes

S&P Futures
3,932.25
+9.75(+0.25%)
Dow Futures
32,016.00
+100.00(+0.31%)
Nasdaq Futures
13,342.25
+40.25(+0.30%)

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

91.71+46.74 (+103.94%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:61.00

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210226C00061000	2021-02-24 3:38PM EST	2021-02-26	35.00	0.00	0.00	0.00	-	1,521	0	0.00%
GME210305C00061000	2021-02-24 3:44PM EST	2021-03-05	36.17	0.00	0.00	0.00	-	221	0	0.00%
GME210312C00061000	2021-02-24 3:30PM EST	2021-03-12	37.00	0.00	0.00	0.00	-	15	0	0.00%
GME210326C00061000	2021-02-24 3:24PM EST	2021-03-26	16.00	0.00	0.00	0.00	-	4	0	0.00%
GME210401C00061000	2021-02-24 3:43PM EST	2021-04-01	31.70	0.00	0.00	0.00	-	8	0	0.00%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210226P00061000	2021-02-24 3:45PM EST	2021-02-26	6.50	0.00	0.00	0.00	-	59	0	50.00%
GME210305P00061000	2021-02-24 3:45PM EST	2021-03-05	9.35	0.00	0.00	0.00	-	10	0	50.00%