U.S. markets close in 24 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.36+10.18 (+8.20%)
As of 3:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:63.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210305C000630002021-03-04 1:22PM EST2021-03-0557.7571.2071.55+0.36+0.63%15144356.25%
GME210312C000630002021-03-02 3:43PM EST2021-03-1255.2072.9072.950.00-46333.98%
GME210326C000630002021-03-01 11:27AM EST2021-03-2657.0076.6079.800.00-23325.78%
GME210401C000630002021-02-24 3:37PM EST2021-04-0189.3577.7578.85+15.65+21.23%1181291.75%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210305P000630002021-03-04 3:00PM EST2021-03-050.220.100.24-0.23-51.11%90224471.88%
GME210312P000630002021-03-04 2:49PM EST2021-03-121.641.541.73+0.02+1.23%18196337.50%
GME210326P000630002021-03-04 2:27PM EST2021-03-266.657.057.85-1.45-17.90%150336.72%
GME210401P000630002021-03-03 1:08PM EST2021-04-019.458.809.35-0.34-3.47%144324.95%