U.S. markets open in 9 hours 18 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:66.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000660002021-02-24 3:36PM EST2021-02-2614.0020.0027.00+13.50+2,700.00%705315379.30%
GME210305C000660002021-02-24 3:44PM EST2021-03-0525.000.000.00+23.45+1,512.90%821020.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000660002021-02-24 3:44PM EST2021-02-262.670.000.00-19.43-87.92%836850.00%
GME210305P000660002021-02-24 3:35PM EST2021-03-0514.800.000.00-10.85-42.30%899950.00%