U.S. markets closed
S&P Futures
3,740.25-25.25(-0.67%)Dow Futures
30,713.00-165.00(-0.53%)Nasdaq Futures
12,341.00-114.00(-0.92%)
132.35+8.17 (+6.58%)
At close: 4:00PM EST
128.50 -3.85 (-2.91%)
After hours: 7:59PM EST
Strike:69.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210305C00069000 | 2021-03-04 3:03PM EST | 2021-03-05 | 68.65 | 61.45 | 64.95 | +15.15 | +28.32% | 8 | 74 | 889.06% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210305P00069000 | 2021-03-04 3:59PM EST | 2021-03-05 | 0.20 | 0.20 | 0.25 | -0.40 | -66.67% | 108 | 346 | 607.81% |
© 2021 Verizon Media. All rights reserved.
