U.S. markets open in 8 hours 4 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:71.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000710002021-02-24 3:36PM EST2021-02-2628.000.000.000.00-20800.00%
GME210305C000710002021-02-24 3:44PM EST2021-03-0524.330.000.000.00-5900.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000710002021-02-18 3:30PM EST2021-02-2612.700.000.000.00-2050.00%
GME210305P000710002021-02-24 3:21PM EST2021-03-0520.950.000.000.00-2050.00%