U.S. markets open in 8 hours 4 minutes
S&P Futures
3,929.50+7.00(+0.18%)Dow Futures
31,998.00+82.00(+0.26%)Nasdaq Futures
13,329.50+27.50(+0.21%)
91.71+46.74 (+103.94%)
At close: 4:00PM EST
Strike:71.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210226C00071000 | 2021-02-24 3:36PM EST | 2021-02-26 | 28.00 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| GME210305C00071000 | 2021-02-24 3:44PM EST | 2021-03-05 | 24.33 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210226P00071000 | 2021-02-18 3:30PM EST | 2021-02-26 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME210305P00071000 | 2021-02-24 3:21PM EST | 2021-03-05 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
