GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

91.71+46.74 (+103.94%)

At close: 4:00PM EST

168.00 +76.29 (83.19%)
After hours: 7:59PM EST

In The Money

Show:ListStraddle

Strike:72.00

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210226C00072000	2021-02-24 3:35PM EST	2021-02-26	11.00	20.65	29.80	+10.61	+2,720.51%	244	110	547.27%
GME210305C00072000	2021-02-24 3:44PM EST	2021-03-05	25.00	0.00	0.00	+23.74	+1,884.13%	54	30	0.00%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210226P00072000	2021-02-24 3:45PM EST	2021-02-26	9.30	0.00	0.00	-17.90	-65.81%	37	40	50.00%
GME210305P00072000	2021-02-24 3:38PM EST	2021-03-05	17.50	0.00	0.00	-12.62	-41.90%	16	56	25.00%