U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST

168.00 +76.29 (83.19%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:72.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000720002021-02-24 3:35PM EST2021-02-2611.0020.6529.80+10.61+2,720.51%244110547.27%
GME210305C000720002021-02-24 3:44PM EST2021-03-0525.000.000.00+23.74+1,884.13%54300.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000720002021-02-24 3:45PM EST2021-02-269.300.000.00-17.90-65.81%374050.00%
GME210305P000720002021-02-24 3:38PM EST2021-03-0517.500.000.00-12.62-41.90%165625.00%