U.S. markets open in 8 hours 11 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000080002021-02-11 1:09PM EST2021-02-2640.790.000.000.00-200.00%
GME210416C000080002021-02-17 3:40PM EST2021-04-1638.000.000.000.00-200.00%
GME210716C000080002021-02-02 10:50AM EST2021-07-1676.490.000.000.00-100.00%
GME211119C000080002021-02-12 3:53PM EST2021-11-1944.520.000.000.00-100.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000080002021-02-23 3:16PM EST2021-02-260.010.000.000.00-3050.00%
GME210416P000080002021-02-24 3:46PM EST2021-04-160.120.000.000.00-49050.00%
GME210716P000080002021-02-24 3:37PM EST2021-07-160.400.000.000.00-52050.00%
GME211119P000080002021-02-24 1:54PM EST2021-11-190.690.000.000.00-14050.00%