NYSE - Delayed Quote USD

Globus Medical, Inc. (GMED)

51.44 +0.17 (+0.33%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMED240517C00047500 4/17/2024 3:45 PM 47.5 4.91 0.00 0.00 0.00 0.00% - 0 0.00%
GMED240517C00050000 4/19/2024 3:45 PM 50 2.40 0.00 0.00 0.00 0.00% 20 0 0.00%
GMED240517C00052500 4/24/2024 4:45 PM 52.5 1.30 0.00 0.00 0.00 0.00% 4 0 3.13%
GMED240517C00055000 4/23/2024 2:24 PM 55 0.60 0.00 0.00 0.00 0.00% 200 0 6.25%
GMED240517C00057500 4/24/2024 2:23 PM 57.5 0.25 0.00 0.00 0.00 0.00% 2 0 12.50%
GMED240517C00060000 4/24/2024 1:30 PM 60 0.35 0.00 0.00 0.00 0.00% 1 0 12.50%
GMED240517C00062500 4/8/2024 7:57 PM 62.5 0.30 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMED240517P00045000 4/19/2024 5:38 PM 45 0.45 0.00 0.00 0.00 0.00% 1 0 12.50%
GMED240517P00047500 4/11/2024 5:09 PM 47.5 0.55 0.00 0.00 0.00 0.00% 79 0 6.25%
GMED240517P00050000 4/24/2024 5:10 PM 50 1.25 0.00 0.00 0.00 0.00% 1 0 3.13%
GMED240517P00052500 4/23/2024 4:39 PM 52.5 2.45 0.00 0.00 0.00 0.00% 48 0 0.00%
GMED240517P00055000 4/19/2024 2:04 PM 55 4.76 0.00 0.00 0.00 0.00% 3 0 0.00%
GMED240517P00060000 4/2/2024 3:58 PM 60 7.90 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ATEC Alphatec Holdings, Inc.
12.74
-1.47%
 
OFIX Orthofix Medical Inc.
13.56
+2.57%
 
MASI Masimo Corporation
135.92
-0.75%
 
FNA Paragon 28, Inc.
9.64
-4.08%
 
ZBH Zimmer Biomet Holdings, Inc.
121.17
-0.29%
 
NARI Inari Medical, Inc.
38.18
+2.88%
 
IRTC iRhythm Technologies, Inc.
116.43
+0.08%
 
TMCI Treace Medical Concepts, Inc.
10.67
-1.75%
 
CNMD CONMED Corporation
70.01
-1.82%
 
NVCR NovoCure Limited
12.34
+2.36%