GMED - Globus Medical, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED190920C000400002019-07-22 1:45PM EDT40.004.509.4012.200.00-1378.52%
GMED190920C000425002019-08-14 1:34PM EDT42.506.007.009.400.00-147961.08%
GMED190920C000450002019-08-16 1:58PM EDT45.005.304.706.10+0.90+20.45%224155.18%
GMED190920C000475002019-08-16 1:44PM EDT47.503.403.003.70+1.06+45.30%19840.72%
GMED190920C000500002019-08-16 2:44PM EDT50.001.651.451.95+0.42+34.15%2934.13%
GMED190920C000525002019-08-16 2:59PM EDT52.500.750.600.80+0.23+44.23%1010929.91%
GMED190920C000550002019-08-14 9:59AM EDT55.000.200.100.350.00-111530.52%
GMED190920C000600002019-06-07 10:59AM EDT60.000.200.000.500.00-102051.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED190920P000350002019-08-02 9:33AM EDT35.000.200.150.500.00-5079.20%
GMED190920P000375002019-08-09 10:22AM EDT37.500.250.000.500.00-10562.50%
GMED190920P000400002019-08-06 10:37AM EDT40.000.150.000.500.00-110850.88%
GMED190920P000425002019-08-16 10:17AM EDT42.500.200.000.25-0.20-50.00%14139.55%
GMED190920P000450002019-08-15 3:40PM EDT45.000.550.250.400.00-1533.01%
GMED190920P000475002019-08-16 12:44PM EDT47.500.890.700.95-0.66-42.58%12631.49%
GMED190920P000500002019-08-07 12:51PM EDT50.002.551.601.850.00-1328.37%
GMED190920P000525002019-05-28 2:21PM EDT52.5011.759.1010.700.00--4136.82%