GMED - Globus Medical, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED200221C000375002019-11-07 9:32AM EST37.5017.6018.0022.200.00--1228.17%
GMED200221C000450002020-01-09 9:39AM EST45.0010.707.2010.200.00-5069.43%
GMED200221C000525002020-01-15 10:15AM EST52.502.701.602.550.00-1043.31%
GMED200221C000550002020-01-17 2:06PM EST55.001.350.901.100.00-6035.33%
GMED200221C000575002020-01-17 3:22PM EST57.500.700.350.550.00-200036.18%
GMED200221C000600002020-01-15 3:13PM EST60.000.250.151.450.00-2052.88%
GMED200221C000625002019-12-31 10:48AM EST62.500.880.050.450.00-1052.20%
GMED200221C000650002019-12-31 11:06AM EST65.000.250.000.400.00-20058.40%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED200221P000375002019-11-11 12:00AM EST37.500.90-0.000.00--025.00%
GMED200221P000425002019-11-19 1:30PM EST42.500.250.000.500.00--155.47%
GMED200221P000450002019-11-07 9:32AM EST45.001.600.100.300.00--1045.85%
GMED200221P000475002020-01-23 10:34AM EST47.500.350.350.500.00-3040.04%
GMED200221P000500002020-01-22 12:44PM EST50.000.860.901.050.00-1038.09%
GMED200221P000525002020-01-22 1:57PM EST52.501.621.802.000.00-1036.48%
GMED200221P000550002020-01-22 1:57PM EST55.002.872.853.400.00-1034.57%
GMED200221P000575002019-11-08 11:43AM EST57.503.802.002.700.00-100.00%
GMED200221P000600002020-01-10 1:11PM EST60.006.506.608.500.00-10061.33%