NYSE - Delayed Quote • USD
Globus Medical, Inc. (GMED)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240419C00052500 | 4/17/2024 6:51 PM | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| GMED240517C00052500 | 4/18/2024 2:20 PM | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| GMED240621C00052500 | 4/18/2024 2:20 PM | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| GMED240920C00052500 | 4/18/2024 7:34 PM | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240419P00052500 | 4/8/2024 6:52 PM | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| GMED240517P00052500 | 4/17/2024 7:27 PM | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| GMED240621P00052500 | 4/16/2024 2:18 PM | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GMED240920P00052500 | 4/5/2024 3:28 PM | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
Related Tickers
ATEC Alphatec Holdings, Inc.
12.34
-1.36%
OFIX Orthofix Medical Inc.
13.02
+0.15%
MASI Masimo Corporation
135.92
-0.51%
LIVN LivaNova PLC
52.76
+1.72%
ITGR Integer Holdings Corporation
117.83
-0.58%
SNN Smith & Nephew plc
24.01
+0.38%
AXNX Axonics, Inc.
67.05
-0.22%
STE STERIS plc
200.81
+0.28%
BRKR Bruker Corporation
78.56
-5.28%
CNMD CONMED Corporation
71.08
-2.31%