GMF - SPDR S&P Emerging Asia Pacific ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMF200221C000970002019-08-08 12:03PM EST97.001.802.853.300.00--50.00%
GMF200221C000990002019-08-02 11:35AM EST99.001.952.052.500.00-520.00%
GMF200221C001010002019-12-16 3:44PM EST101.003.185.906.600.00--0110.40%
GMF200221C001050002019-12-27 3:02PM EST105.001.850.050.150.00-5516.46%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMF200221P001000002020-01-08 10:44AM EST100.001.050.851.200.00--7650.05%