Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aetherium Acquisition Corp. (GMFI)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
10.250.00 (0.00%)
At close: 11:14AM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.2510.2510.2510.2510.25-
Jan 26, 202310.2510.2610.2510.2510.25448,200
Jan 25, 202310.2510.2610.2510.2510.2550,200
Jan 24, 202310.2510.2610.2510.2610.26200
Jan 23, 202310.2510.2610.2510.2610.2619,700
Jan 20, 202310.2510.2510.2510.2510.25138,300
Jan 19, 202310.2510.2510.2510.2510.256,700
Jan 18, 202310.2410.2410.2410.2410.2433,600
Jan 17, 202310.2410.2510.2110.2410.247,900
Jan 13, 202310.2410.2410.2410.2410.2413,900
Jan 12, 202310.2310.2410.2310.2410.249,100
Jan 11, 202310.2010.2010.2010.2010.20-
Jan 10, 202310.1810.2110.1610.2010.2011,700
Jan 09, 202310.2110.2110.2110.2110.21-
Jan 06, 202310.2110.2110.2110.2110.21703,100
Jan 05, 202310.2010.2110.2010.2110.211,900
Jan 04, 202310.1710.1810.1710.1710.171,200
Jan 03, 202310.1710.1710.1510.1710.1739,300
Dec 30, 202210.1810.1810.1810.1810.18-
Dec 29, 202210.1810.1810.1810.1810.18-
Dec 28, 202210.1510.1910.1510.1810.1811,400
Dec 27, 202210.1110.1110.1110.1110.11-
Dec 23, 202210.1110.1110.1110.1110.11-
Dec 22, 202210.1110.1110.1110.1110.11600
Dec 21, 202210.1110.1110.1110.1110.11-
Dec 20, 202210.1110.1110.1110.1110.11400
Dec 19, 202210.1510.1510.1510.1510.15-
Dec 16, 202210.1410.1510.1410.1510.15700
Dec 15, 202210.1110.1110.1110.1110.11-
Dec 14, 202210.1110.1110.1110.1110.11-
Dec 13, 202210.1110.1110.1110.1110.11-
Dec 12, 202210.1010.1110.1010.1110.1147,100
Dec 09, 202210.1110.1110.1110.1110.11-
Dec 08, 202210.1110.1110.1110.1110.1125,000
Dec 07, 202210.0910.1210.0910.1210.121,500
Dec 06, 202210.1210.1210.1010.1010.10700
Dec 05, 202210.0610.0610.0610.0610.06-
Dec 02, 202210.0710.0710.0610.0610.062,000
Dec 01, 202210.1210.1210.1210.1210.12600
Nov 30, 202210.1110.1210.1110.1210.12800
Nov 29, 202210.0910.1110.0910.1110.1130,100
Nov 28, 202210.0510.0510.0510.0510.05-
Nov 25, 202210.0410.0510.0310.0510.05700
Nov 23, 202210.0710.0710.0710.0710.07100
Nov 22, 202210.0510.0510.0510.0510.05-
Nov 21, 202210.0510.0510.0510.0510.05100
Nov 18, 202210.0510.0610.0510.0510.0528,100
Nov 17, 202210.0410.0410.0410.0410.04200
Nov 16, 202210.0510.0510.0510.0510.05-
Nov 15, 202210.0510.0510.0510.0510.0525,800
Nov 14, 202210.0310.0310.0310.0310.03200
Nov 11, 202210.0310.0410.0310.0410.045,600
Nov 10, 202210.0510.0510.0310.0310.03700
Nov 09, 202210.0310.0310.0310.0310.0323,800
Nov 08, 202210.0310.0310.0310.0310.03-
Nov 07, 202210.0110.0310.0110.0310.0320,300
Nov 04, 202210.0510.0510.0510.0510.05200
Nov 03, 202210.0410.0410.0210.0210.0214,500
Nov 02, 202210.0410.0410.0410.0410.04-
Nov 01, 202210.0410.0410.0410.0410.04-
Oct 31, 202210.0410.0410.0410.0410.04-
Oct 28, 202210.0410.0410.0410.0410.04-
Oct 27, 202210.0410.0410.0410.0410.04500
Oct 26, 202210.0210.0210.0210.0210.021,000
Oct 25, 202210.0010.0010.0010.0010.00600
Oct 24, 202210.0010.0010.0010.0010.00-
Oct 21, 202210.0010.0010.0010.0010.00-
Oct 20, 20229.9810.009.9810.0010.002,800
Oct 19, 20229.989.999.989.999.9912,200
Oct 18, 20229.979.979.979.979.97300
Oct 17, 20229.999.999.999.999.99-
Oct 14, 20229.999.999.999.999.992,700
Oct 13, 20229.979.979.979.979.97200
Oct 12, 20229.959.959.959.959.957,500
Oct 11, 20229.979.979.979.979.975,900
Oct 10, 20229.979.979.979.979.97-
Oct 07, 20229.979.979.979.979.97-
Oct 06, 20229.979.979.979.979.9725,000
Oct 05, 20229.969.969.969.969.96-
Oct 04, 20229.969.969.969.969.962,400
Oct 03, 20229.969.969.969.969.96900
Sep 30, 20229.969.969.969.969.96-
Sep 29, 20229.969.969.969.969.96-
Sep 28, 20229.969.979.969.969.96125,900
Sep 27, 20229.959.969.959.959.95200,800
Sep 26, 20229.959.969.959.959.95195,700
Sep 23, 20229.959.969.959.969.9612,100
Sep 22, 20229.959.959.959.959.9591,200
Sep 21, 20229.959.959.959.959.9525,500
Sep 20, 20229.959.959.959.959.9528,100
Sep 19, 20229.959.959.959.959.9510,200
Sep 16, 20229.949.949.949.949.94-
Sep 15, 20229.949.949.949.949.94-
Sep 14, 20229.949.949.949.949.94-
Sep 13, 20229.949.949.949.949.94-
Sep 12, 20229.949.949.949.949.94-
Sep 09, 20229.949.949.949.949.9425,000
Sep 08, 20229.959.959.959.959.9525,100
Sep 07, 20229.959.959.959.959.95-
Sep 06, 20229.959.959.959.959.95263,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement