Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goodman Group (GMG.AX)

ASX - ASX Delayed Price. Currency in AUD
18.18-0.05 (-0.27%)
At close: 04:10PM AEDT
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 31, 202126.8826.8826.5026.5026.501,371,639
Dec 30, 202126.7926.9626.5926.9626.962,805,679
Dec 30, 20210.15 Dividend
Dec 29, 202126.6026.8426.4226.7426.591,926,989
Dec 24, 202126.3026.3026.1726.2226.07529,263
Dec 23, 202126.5626.5626.0726.1726.023,395,250
Dec 22, 202125.9626.0825.7526.0825.933,300,735
Dec 21, 202126.4926.6026.0026.0925.943,337,753
Dec 20, 202126.3826.4026.2126.3026.152,750,105
Dec 17, 202125.7526.3125.7526.2626.1112,197,810
Dec 16, 202125.6226.1125.6225.9725.825,364,851
Dec 15, 202125.5325.7325.4625.5525.412,921,418
Dec 14, 202125.9026.2725.7726.1325.983,103,668
Dec 13, 202125.4025.8325.4025.6225.482,177,403
Dec 10, 202125.1725.3525.0825.3125.171,813,040
Dec 09, 202125.3925.4525.1525.3325.191,951,224
Dec 08, 202125.1625.4525.0125.2825.143,895,084
Dec 07, 202124.9125.0424.7524.9224.783,237,647
Dec 06, 202124.7524.9924.5324.9324.793,538,908
Dec 03, 202125.0225.0924.5124.5824.442,657,336
Dec 02, 202124.7024.9624.5924.7924.653,709,717
Dec 01, 202124.8524.8824.5224.6724.533,314,102
Nov 30, 202124.5224.9324.5224.6924.555,923,284
Nov 29, 202124.4924.6724.3624.5524.413,595,028
Nov 26, 202124.7124.7124.3824.5724.432,235,948
Nov 25, 202124.4524.6724.3024.5524.412,493,710
Nov 24, 202124.4524.5324.3724.4424.304,037,248
Nov 23, 202124.1324.6024.1024.5224.381,967,456
Nov 22, 202124.2524.6624.1824.5024.361,564,011
Nov 19, 202124.0824.5424.0724.5024.362,947,921
Nov 18, 202124.1724.6524.1324.4924.353,116,447
Nov 17, 202123.8424.1523.8424.0623.935,005,850
Nov 16, 202123.8223.9323.7923.8923.762,435,446
Nov 15, 202123.5423.9723.5323.8523.721,792,284
Nov 12, 202123.5523.7423.4623.6523.522,322,487
Nov 11, 202123.7123.7423.3623.6423.512,526,614
Nov 10, 202123.9923.9923.6423.7823.651,918,557
Nov 09, 202123.5623.6523.3623.5523.422,314,495
Nov 08, 202123.9223.9223.5323.6023.472,326,486
Nov 05, 202123.7424.0023.6523.7423.612,653,140
Nov 04, 202123.7523.7523.4823.5323.402,472,344
Nov 03, 202124.0024.2223.4623.5323.404,718,073
Nov 02, 202123.4023.9523.2123.4923.365,031,529
Nov 01, 202122.2422.3921.9622.2522.132,711,014
Oct 29, 202122.4022.5221.8521.9021.783,394,565
Oct 28, 202122.2022.3522.1822.3522.223,418,804
Oct 27, 202122.5022.7422.3722.4222.292,534,844
Oct 26, 202122.6122.6422.3022.3522.221,883,507
Oct 25, 202122.6622.7622.4622.5622.433,692,019
Oct 22, 202122.3222.6322.2922.4622.332,767,329
Oct 21, 202122.0522.2821.8522.2122.093,186,282
Oct 20, 202121.8021.9421.7021.7921.672,687,888
Oct 19, 202121.2121.8021.2021.6421.523,889,082
Oct 18, 202121.3221.4421.1121.1521.032,216,879
Oct 15, 202121.5221.5821.2821.4321.311,767,755
Oct 14, 202121.3821.6421.3821.4621.342,059,719
Oct 13, 202121.0121.2921.0021.2521.132,894,104
Oct 12, 202120.6020.8820.6020.7920.673,202,357
Oct 11, 202120.9421.0020.7320.8920.772,676,404
Oct 08, 202121.4121.4221.0421.2421.122,255,995
Oct 07, 202121.1721.3320.9621.2821.162,534,513
Oct 06, 202121.1721.3620.9621.0220.903,192,168
Oct 05, 202121.1121.2020.9721.1621.043,401,115
Oct 04, 202121.1021.3521.0621.3221.201,663,138
Oct 01, 202121.3521.4221.0821.1821.063,975,183
Sep 30, 202120.8621.7220.8421.6821.565,959,091
Sep 29, 202121.2021.3921.0621.2621.145,154,170
Sep 28, 202122.0122.1021.4521.5521.434,432,550
Sep 27, 202122.2522.5922.1722.4922.362,400,476
Sep 24, 202122.5822.8622.2722.3322.202,226,194
Sep 23, 202122.8122.9822.7022.8722.742,615,928
Sep 22, 202122.5122.9522.4322.7322.603,512,328
Sep 21, 202122.2022.4722.1322.4122.282,745,323
Sep 20, 202122.7222.7722.2422.3322.203,487,995
Sep 17, 202122.8122.9722.7222.8922.767,168,527
Sep 16, 202122.7823.0622.6022.9122.786,992,367
Sep 15, 202122.4122.7222.3022.6922.563,950,506
Sep 14, 202122.6222.6222.2622.5122.383,313,420
Sep 13, 202122.3422.6722.3122.5722.441,975,782
Sep 10, 202122.5622.6022.3222.5422.412,907,721
Sep 09, 202122.8022.9622.4522.5722.442,619,169
Sep 08, 202122.9122.9722.6522.7722.642,708,347
Sep 07, 202123.3223.4423.0523.2523.121,330,049
Sep 06, 202122.9323.3222.9223.3223.192,700,685
Sep 03, 202122.8123.2122.8123.1222.992,741,530
Sep 02, 202123.1023.1422.7823.0822.953,248,151
Sep 01, 202122.9723.0022.8022.9622.837,471,450
Aug 31, 202122.6823.2522.6423.1323.004,788,347
Aug 30, 202122.7622.7722.5222.6122.484,369,067
Aug 27, 202122.5122.7022.3322.6322.503,710,279
Aug 26, 202122.3522.7022.3022.6422.513,654,287
Aug 25, 202122.2622.6622.0122.3922.263,715,217
Aug 24, 202123.1723.3222.9722.9922.863,028,401
Aug 23, 202123.2723.4023.0323.1623.032,057,132
Aug 20, 202122.7023.1322.6423.0322.904,148,336
Aug 19, 202122.3722.5722.3422.5322.403,784,482
Aug 18, 202122.2822.7722.2322.6822.554,693,303
Aug 17, 202122.5422.5722.2722.3822.253,415,599
Aug 16, 202122.7422.7822.4322.5622.434,977,418
Aug 13, 202122.7923.0722.6822.7522.624,911,975
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement