Advertisement
Advertisement
U.S. Markets close in 1 hr 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Golden Matrix Group, Inc. (GMGI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.25+0.01 (+0.14%)
As of 02:36PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20217.007.416.907.257.2521,783
Dec 06, 20217.397.507.167.247.2441,700
Dec 03, 20217.007.416.907.117.1146,900
Dec 02, 20217.007.116.846.986.9812,900
Dec 01, 20217.257.406.876.986.9832,100
Nov 30, 20217.497.496.937.257.2527,300
Nov 29, 20217.148.056.887.497.4932,700
Nov 26, 20216.957.156.897.157.1514,900
Nov 24, 20217.337.396.897.037.0348,400
Nov 23, 20217.707.757.027.317.3130,900
Nov 22, 20217.998.057.557.787.7843,700
Nov 19, 20217.847.987.557.977.9714,500
Nov 18, 20217.477.927.477.587.5816,600
Nov 17, 20217.697.707.307.477.4750,400
Nov 16, 20217.707.757.387.697.6923,400
Nov 15, 20217.978.127.607.687.6825,200
Nov 12, 20217.908.487.847.917.9144,100
Nov 11, 20218.148.437.757.927.9223,000
Nov 10, 20218.158.308.128.128.1218,700
Nov 09, 20218.298.408.108.178.1719,100
Nov 08, 20218.308.308.088.288.2822,900
Nov 05, 20218.398.398.148.308.3011,600
Nov 04, 20217.798.307.758.138.1334,500
Nov 03, 20217.587.847.407.767.7643,800
Nov 02, 20217.467.607.307.487.4828,400
Nov 01, 20217.537.607.407.607.6061,700
Oct 29, 20217.507.857.407.507.5054,700
Oct 28, 20217.697.697.317.457.4549,800
Oct 27, 20217.448.057.257.657.6563,100
Oct 26, 20217.367.497.107.257.25111,400
Oct 25, 20218.318.406.517.087.08417,700
Oct 22, 20218.708.838.408.638.6378,500
Oct 21, 20219.159.158.618.858.8529,100
Oct 20, 20219.149.259.019.019.0119,400
Oct 19, 20219.309.308.969.149.1415,100
Oct 18, 20219.459.458.779.359.3532,400
Oct 15, 20218.309.258.199.189.1848,400
Oct 14, 20218.258.308.168.308.3015,400
Oct 13, 20218.268.298.158.258.2518,400
Oct 12, 20218.298.297.918.278.2736,500
Oct 11, 20218.308.308.048.278.2721,200
Oct 08, 20217.738.307.618.308.3042,100
Oct 07, 20217.227.747.227.737.7319,900
Oct 06, 20217.287.557.207.427.4212,900
Oct 05, 20217.287.557.287.557.5514,700
Oct 04, 20217.267.397.247.287.2811,200
Oct 01, 20217.217.356.967.277.2732,000
Sep 30, 20217.267.287.007.277.2736,600
Sep 29, 20217.177.407.147.257.254,400
Sep 28, 20217.757.756.847.297.2936,900
Sep 27, 20217.487.957.257.757.7544,500
Sep 24, 20217.437.507.267.497.4916,000
Sep 23, 20216.987.776.987.437.4334,600
Sep 22, 20216.587.076.576.986.9839,900
Sep 21, 20216.646.676.556.556.5534,500
Sep 20, 20216.846.846.606.626.6213,600
Sep 17, 20216.776.906.776.826.8212,000
Sep 16, 20216.906.906.806.806.8015,300
Sep 15, 20216.797.046.796.906.9025,200
Sep 14, 20216.806.906.796.886.8811,700
Sep 13, 20216.756.856.706.796.7931,900
Sep 10, 20216.756.896.576.876.8720,500
Sep 09, 20216.806.806.706.806.8016,000
Sep 08, 20216.776.906.756.806.8040,600
Sep 07, 20216.826.826.656.776.7720,700
Sep 03, 20216.956.996.706.756.7513,800
Sep 02, 20216.726.956.706.956.959,600
Sep 01, 20216.636.776.526.716.7114,200
Aug 31, 20216.556.806.536.806.8010,900
Aug 30, 20216.886.946.536.536.5312,600
Aug 27, 20216.826.996.656.886.889,000
Aug 26, 20216.557.006.556.996.999,900
Aug 25, 20216.556.626.476.556.5510,600
Aug 24, 20216.756.756.316.556.5536,500
Aug 23, 20216.656.756.576.756.757,800
Aug 20, 20216.606.836.506.646.6430,600
Aug 19, 20216.796.886.756.786.789,600
Aug 18, 20216.807.006.756.756.7517,100
Aug 17, 20217.107.156.776.806.8014,400
Aug 16, 20217.397.437.037.257.2530,100
Aug 13, 20216.857.456.817.257.2543,500
Aug 12, 20216.737.166.556.816.8152,000
Aug 11, 20216.696.756.506.736.737,300
Aug 10, 20216.987.006.506.696.6913,800
Aug 09, 20216.907.016.306.706.7030,800
Aug 06, 20217.207.256.907.007.0019,500
Aug 05, 20216.807.256.707.207.2023,100
Aug 04, 20216.986.986.596.836.8312,300
Aug 03, 20216.456.966.306.966.9622,300
Aug 02, 20216.986.996.666.806.8010,500
Jul 30, 20217.107.106.496.986.9811,100
Jul 29, 20216.997.426.957.097.0940,100
Jul 28, 20216.116.956.006.956.9532,700
Jul 27, 20216.506.506.106.246.2461,000
Jul 26, 20217.237.256.416.656.6554,400
Jul 23, 20217.257.257.007.247.2411,200
Jul 22, 20217.377.436.557.277.2713,700
Jul 21, 20217.067.377.047.377.3717,500
Jul 20, 20216.907.036.087.037.0339,200
Jul 19, 20217.367.406.656.856.8564,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement