U.S. Markets open in 6 hrs 28 mins

SPDR S&P Emerging Latin America ETF (GML)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
52.36-0.11 (-0.21%)
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 2021------
Jul 26, 2021------
Jul 23, 20213.103.103.103.103.10-
Jul 22, 20213.103.103.103.103.10-
Jul 21, 20213.103.103.103.103.10229
Jul 20, 20213.053.103.103.103.1042,218
Jul 19, 20213.053.053.053.053.05-
Jul 16, 20213.053.053.053.053.05-
Jul 15, 20213.053.053.053.053.05-
Jul 14, 20213.253.053.053.053.05300
Jul 13, 20213.253.253.253.253.25-
Jul 12, 20213.253.253.253.253.25-
Jul 09, 20213.253.253.253.253.25-
Jul 08, 20213.253.253.253.253.25-
Jul 07, 20213.253.253.253.253.25-
Jul 06, 20213.253.253.253.253.25-
Jul 02, 20213.253.253.253.253.2545
Jul 01, 20213.253.253.253.253.25303,854
Jun 30, 20213.253.253.253.253.25-
Jun 29, 20213.253.253.253.253.25-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20213.253.253.253.253.253,025
Jun 18, 20213.253.253.253.253.25-
Jun 17, 20213.253.253.253.253.25-
Jun 16, 20213.253.253.253.253.2518,000
Jun 15, 20213.253.253.253.253.25-
Jun 14, 20213.253.253.253.253.25-
Jun 11, 20213.253.253.253.253.25-
Jun 10, 20213.253.253.253.253.25-
Jun 09, 20213.253.253.253.253.25-
Jun 08, 20213.253.253.253.253.25-
Jun 07, 20213.253.253.253.253.25-
Jun 04, 20213.253.253.253.253.25-
Jun 03, 20213.253.253.253.253.25-
Jun 02, 20213.253.253.253.253.25-
Jun 01, 20213.253.253.253.253.25-
May 28, 20213.253.253.253.253.25-
May 27, 20213.253.253.253.253.25-
May 26, 20213.253.253.253.253.25-
May 25, 20213.253.253.253.253.25-
May 24, 20213.253.253.253.253.25-
May 21, 20213.253.253.253.253.25-
May 20, 20213.253.253.253.253.25-
May 19, 20213.013.253.253.253.2588,557
May 18, 20213.253.013.013.013.01150
May 17, 20213.253.253.253.253.25-
May 14, 20213.253.253.253.253.25-
May 13, 2021------
May 12, 20213.253.253.253.253.25-
May 11, 20213.253.253.253.253.25-
May 10, 20213.253.253.253.253.25-
May 07, 20213.253.253.253.253.25-
May 06, 20213.013.253.253.253.251,000
May 05, 20213.013.013.013.013.01-
May 04, 20213.013.013.013.013.01-
May 03, 20213.013.013.013.013.01-
Apr 30, 20213.013.013.013.013.01-
Apr 29, 20213.013.013.013.013.01-
Apr 28, 20213.013.013.013.013.01-
Apr 27, 20213.013.013.013.013.011,652
Apr 26, 20213.013.013.013.013.016,230
Apr 23, 20213.013.013.013.013.01-
Apr 22, 20213.013.013.013.013.01-
Apr 21, 20213.013.013.013.013.01-
Apr 20, 20213.013.013.013.013.01-
Apr 19, 20213.013.013.013.013.01-
Apr 16, 20213.013.013.013.013.01-
Apr 15, 20213.013.013.013.013.01300
Apr 14, 20213.013.013.013.013.01-
Apr 13, 20213.253.013.013.013.01500
Apr 12, 20213.253.253.253.253.25-
Apr 09, 20213.253.253.253.253.2510,000
Apr 08, 20213.253.253.253.253.25-
Apr 07, 20213.253.253.253.253.25-
Apr 06, 20213.253.253.253.253.2548,618
Apr 05, 20213.253.253.253.253.25-
Apr 01, 20213.253.253.253.253.252,151
Mar 31, 20213.253.253.253.253.25-
Mar 30, 20213.253.253.253.253.25-
Mar 29, 20213.253.253.253.253.25-
Mar 26, 20213.253.263.253.253.25106,982
Mar 25, 20213.253.253.253.253.253,048
Mar 24, 20213.253.253.253.253.251
Mar 23, 20213.253.253.253.253.25-
Mar 22, 20213.253.253.253.253.25-
Mar 19, 20213.253.253.253.253.25-
Mar 18, 20213.253.253.253.253.25-
Mar 17, 20213.253.253.253.253.25-
Mar 16, 20213.253.253.253.253.25-
Mar 15, 20213.253.253.253.253.25-
Mar 12, 20213.253.253.253.253.25-
Mar 11, 20213.253.253.253.253.25-
Mar 10, 20213.253.253.253.253.25-
Mar 09, 20213.253.253.253.253.25-
Mar 08, 20213.253.253.253.253.25-
Mar 05, 20213.253.253.253.253.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...