GMLP - Golar LNG Partners LP

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMLP190816C000100002019-07-17 2:21PM EDT10.001.751.601.950.00-9620661.33%
GMLP190816C000125002019-07-19 3:03PM EDT12.500.100.100.15-0.02-16.67%151,22736.52%
GMLP190816C000150002019-07-15 9:30AM EDT15.000.100.000.150.00-844566.02%
GMLP190816C000175002019-06-07 11:16AM EDT17.500.300.000.250.00-42131105.08%
GMLP190816C000200002019-06-10 12:10AM EDT20.000.240.000.250.00-1111128.91%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMLP190816P000075002019-06-07 11:01AM EDT7.500.050.000.250.00-160121.88%
GMLP190816P000100002019-07-02 1:23PM EDT10.000.100.000.100.00-173950.78%
GMLP190816P000125002019-07-19 3:50PM EDT12.501.301.251.45+0.16+14.04%1263364.26%
GMLP190816P000150002019-06-04 1:31PM EDT15.003.873.604.400.00-3344129.49%
GMLP190816P000175002019-07-16 11:04AM EDT17.506.026.106.500.00-210144.73%
GMLP190816P000200002019-06-10 12:10AM EDT20.0010.658.609.100.00-02178.71%