GMLP - Golar LNG Partners LP

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMLP190621C000125002019-05-22 3:51PM EDT12.500.100.000.000.00-412,1526.25%
GMLP190621C000150002019-05-09 12:56PM EDT15.000.070.000.000.00-51625.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMLP190621P000125002019-05-22 10:20AM EDT12.500.900.000.000.00-222540.00%
GMLP190621P000150002019-05-22 10:09AM EDT15.003.300.000.000.00-100.00%