GMN.V - GobiMin Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20170.410.410.410.410.41-
Oct 19, 20170.410.410.410.410.41-
Oct 18, 20170.410.410.410.410.41-
Oct 17, 20170.410.410.410.410.411,000
Oct 16, 20170.400.400.400.400.40-
Oct 13, 20170.470.470.400.400.4032,500
Oct 12, 20170.500.500.500.500.50-
Oct 11, 20170.500.500.500.500.50-
Oct 10, 20170.500.500.500.500.501,000
Oct 06, 20170.500.500.500.500.50-
Oct 05, 20170.500.500.500.500.50-
Oct 04, 20170.500.500.500.500.50-
Oct 03, 20170.500.500.500.500.50-
Oct 02, 20170.500.500.500.500.502,000
Sep 29, 20170.460.460.460.460.46-
Sep 28, 20170.460.460.460.460.46-
Sep 27, 20170.460.460.460.460.46-
Sep 26, 20170.460.460.460.460.46-
Sep 25, 20170.460.460.460.460.46-
Sep 22, 20170.460.460.460.460.46-
Sep 21, 20170.460.460.460.460.46-
Sep 20, 20170.460.460.460.460.46-
Sep 19, 20170.460.460.460.460.46-
Sep 18, 20170.460.460.460.460.46-
Sep 15, 20170.460.460.460.460.461,000
Sep 14, 20170.550.550.550.550.55-
Sep 13, 20170.550.550.550.550.55-
Sep 12, 20170.550.550.550.550.55-
Sep 11, 20170.550.550.550.550.55-
Sep 08, 20170.550.550.550.550.55-
Sep 07, 20170.550.550.550.550.555,000
Sep 06, 20170.460.460.460.460.46500
Sep 05, 20170.460.460.460.460.46-
Sep 01, 20170.460.460.460.460.46-
Aug 31, 20170.460.460.460.460.461,000
Aug 30, 20170.450.450.450.450.45-
Aug 29, 20170.450.450.450.450.45-
Aug 28, 20170.450.450.450.450.45-
Aug 25, 20170.450.450.450.450.45-
Aug 24, 20170.450.450.450.450.45-
Aug 23, 20170.450.450.450.450.45-
Aug 22, 20170.450.450.450.450.45-
Aug 21, 20170.460.460.450.450.453,500
Aug 18, 20170.450.450.450.450.45-
Aug 17, 20170.450.450.450.450.45-
Aug 16, 20170.450.450.450.450.45-
Aug 15, 20170.450.450.450.450.451,000
Aug 14, 20170.500.500.500.500.50-
Aug 11, 20170.500.500.500.500.50-
Aug 10, 20170.500.500.500.500.50-
Aug 09, 20170.500.500.500.500.50-
Aug 08, 20170.500.500.500.500.50-
Aug 04, 20170.500.500.500.500.503,300
Aug 03, 20170.520.520.520.520.52-
Aug 02, 20170.520.520.520.520.52-
Aug 01, 20170.520.520.520.520.52-
Jul 31, 20170.520.520.520.520.52-
Jul 28, 20170.550.550.520.520.5269,000
Jul 27, 20170.550.550.530.530.5360,000
Jul 26, 20170.550.550.540.540.5460,000
Jul 25, 20170.550.550.540.540.5455,000
Jul 24, 20170.550.550.550.550.55-
Jul 21, 20170.550.550.550.550.555,000
Jul 20, 20170.570.570.570.570.57-
Jul 19, 20170.570.570.570.570.57-
Jul 18, 20170.570.570.570.570.57-
Jul 17, 20170.570.570.570.570.57-
Jul 14, 20170.570.570.570.570.57-
Jul 13, 20170.570.570.570.570.57-
Jul 12, 20170.570.570.570.570.57-
Jul 11, 20170.570.570.570.570.57-
Jul 10, 20170.570.570.570.570.57-
Jul 07, 20170.570.570.570.570.571,000
Jul 06, 20170.550.550.550.550.55-
Jul 05, 20170.550.550.550.550.55-
Jul 04, 20170.550.550.550.550.552,000
Jun 30, 20170.550.550.550.550.55-
Jun 29, 20170.550.550.550.550.55-
Jun 28, 20170.550.550.550.550.55-
Jun 27, 20170.550.550.550.550.55-
Jun 26, 20170.550.550.550.550.552,500
Jun 23, 20170.550.550.550.550.5510,000
Jun 22, 20170.550.550.550.550.5512,000
Jun 21, 20170.550.550.550.550.55-
Jun 20, 20170.540.550.540.550.5524,400
Jun 19, 20170.540.550.540.550.5515,000
Jun 16, 20170.550.550.540.540.5440,000
Jun 15, 20170.550.550.550.550.55-
Jun 14, 20170.550.550.550.550.55-
Jun 13, 20170.550.550.550.550.552,500
Jun 12, 20170.550.550.550.550.55-
Jun 09, 20170.550.550.550.550.55-
Jun 08, 20170.550.550.550.550.55-
Jun 07, 20170.550.550.550.550.55-
Jun 06, 20170.570.570.550.550.5510,000
Jun 05, 20170.580.580.580.580.58-
Jun 02, 20170.580.580.580.580.581,000
Jun 01, 20170.550.550.550.550.55-
May 31, 20170.550.550.550.550.558,600
May 30, 20170.550.550.550.550.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...