U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

GMP Capital Inc. (GMP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
2.60+0.05 (+1.96%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20172.562.652.552.602.6034,700
Sep 21, 20172.542.592.522.552.5555,800
Sep 20, 20172.482.552.482.512.5156,600
Sep 19, 20172.512.512.412.442.4420,100
Sep 18, 20172.462.492.452.482.487,100
Sep 15, 20172.552.552.452.452.4576,300
Sep 14, 20172.552.592.532.562.5639,300
Sep 13, 20172.592.612.542.552.5543,800
Sep 12, 20172.612.642.552.562.5614,100
Sep 11, 20172.582.632.542.592.5982,000
Sep 08, 20172.682.682.542.572.57192,900
Sep 07, 20172.672.702.672.672.6711,400
Sep 06, 20172.652.702.622.672.67126,100
Sep 05, 20172.682.682.582.652.65127,400
Sep 01, 20172.852.932.662.662.66120,000
Aug 31, 20172.892.932.882.902.90479,600
Aug 30, 20172.922.922.882.892.8938,600
Aug 29, 20172.852.912.842.882.8844,500
Aug 28, 20172.822.882.752.802.80358,700
Aug 25, 20172.792.852.762.802.80276,200
Aug 24, 20172.712.892.712.772.77250,400
Aug 23, 20172.612.852.612.712.71184,200
Aug 22, 20172.552.712.522.612.61169,400
Aug 21, 20172.312.592.312.552.55147,100
Aug 18, 20172.292.552.132.392.39256,700
Aug 17, 20172.202.252.182.242.24102,500
Aug 16, 20172.292.292.172.172.17109,500
Aug 15, 20172.292.292.252.262.2655,000
Aug 14, 20172.332.332.252.292.2984,300
Aug 11, 20172.392.392.252.282.2864,900
Aug 10, 20172.352.352.232.282.28223,300
Aug 09, 20172.492.492.292.312.31121,600
Aug 08, 20172.552.582.452.502.5032,400
Aug 04, 20172.862.862.522.552.55158,400
Aug 03, 20173.113.112.892.892.89132,200
Aug 02, 20173.163.163.103.113.112,200
Aug 01, 20173.013.252.973.183.18205,200
Jul 31, 20173.033.032.983.003.0032,700
Jul 28, 20173.023.032.993.003.0050,900
Jul 27, 20173.043.043.013.013.013,900
Jul 26, 20173.083.093.003.003.0054,700
Jul 25, 20173.083.083.043.053.0512,000
Jul 24, 20173.083.123.063.073.073,300
Jul 21, 20173.103.103.083.083.083,600
Jul 20, 20173.123.123.063.103.1044,400
Jul 19, 20173.053.093.033.073.079,200
Jul 18, 20173.103.103.013.023.0225,700
Jul 17, 20173.083.083.043.053.0522,100
Jul 14, 20173.103.123.063.063.0630,000
Jul 13, 20173.083.153.013.093.0939,500
Jul 12, 20173.083.113.013.073.0719,300
Jul 11, 20173.143.143.093.093.097,100
Jul 10, 20173.153.203.093.193.1910,400
Jul 07, 20173.133.143.033.103.1012,500
Jul 06, 20173.173.173.113.133.1328,900
Jul 05, 20173.203.243.173.173.173,900
Jul 04, 20173.223.223.183.183.183,400
Jun 30, 20173.203.223.183.183.1851,100
Jun 29, 20173.203.223.173.173.1724,700
Jun 28, 20173.173.203.153.173.1722,400
Jun 27, 20173.203.233.153.193.1919,700
Jun 26, 20173.233.253.173.173.1794,200
Jun 23, 20173.243.253.193.193.1913,300
Jun 22, 20173.153.253.153.213.2118,800
Jun 21, 20173.143.203.123.183.1817,800
Jun 20, 20173.193.213.003.113.112,915,300
Jun 19, 20173.223.273.173.193.1956,600
Jun 16, 20173.303.383.243.283.2871,700
Jun 15, 20173.303.323.233.303.3036,400
Jun 14, 20173.403.453.263.263.2622,000
Jun 13, 20173.263.443.243.403.4036,600
Jun 12, 20173.203.313.203.273.2733,100
Jun 09, 20173.183.243.183.203.2017,100
Jun 08, 20173.223.263.153.163.1626,600
Jun 07, 20173.303.313.183.183.18104,700
Jun 06, 20173.353.353.273.303.3024,500
Jun 05, 20173.353.403.343.383.3818,000
Jun 02, 20173.363.393.323.363.3636,000
Jun 01, 20173.473.493.353.353.3522,500
May 31, 20173.503.503.453.493.4928,400
May 30, 20173.523.533.483.503.5029,000
May 29, 20173.493.503.433.483.4812,900
May 26, 20173.523.573.453.453.4538,000
May 25, 20173.623.623.483.503.5038,900
May 24, 20173.533.643.513.553.5528,700
May 23, 20173.473.573.463.533.5341,200
May 19, 20173.483.503.413.413.4136,000
May 18, 20173.373.433.353.413.4118,700
May 17, 20173.313.453.303.393.39483,000
May 16, 20173.333.433.313.313.3129,000
May 15, 20173.383.383.303.323.3299,800
May 12, 20173.453.453.373.373.37110,400
May 11, 20173.473.493.403.453.4538,500
May 10, 20173.493.533.443.473.4762,100
May 09, 20173.543.553.413.433.43107,500
May 08, 20173.543.543.453.543.54256,200
May 05, 20173.503.553.433.543.54125,100
May 04, 20173.503.553.453.483.48137,800
May 03, 20173.503.553.453.463.4638,800
May 02, 20173.503.613.443.503.5064,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...