Advertisement
Advertisement
U.S. markets open in 8 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

RF Capital Group Inc. (GMPXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.7250-0.0150 (-0.86%)
At close: 2:50PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 20211.71001.73001.71001.73001.7300500
Oct 26, 20211.74001.74001.74001.74001.7400-
Oct 25, 20211.74001.74001.74001.74001.7400-
Oct 22, 20211.74001.74001.74001.74001.7400-
Oct 21, 20211.74001.74001.74001.74001.7400100
Oct 20, 20211.64001.64001.64001.64001.6400-
Oct 19, 20211.64001.64001.64001.64001.6400-
Oct 18, 20211.64001.64001.64001.64001.6400-
Oct 15, 20211.64001.64001.64001.64001.6400-
Oct 14, 20211.64001.64001.64001.64001.6400-
Oct 13, 20211.64001.64001.64001.64001.6400100
Oct 12, 20211.64001.64001.64001.64001.6400-
Oct 11, 20211.64001.64001.64001.64001.6400-
Oct 08, 20211.64001.64001.64001.64001.6400-
Oct 07, 20211.64001.64001.64001.64001.6400-
Oct 06, 20211.64001.64001.64001.64001.64001,100
Oct 05, 20211.67001.67001.67001.67001.6700-
Oct 04, 20211.67001.67001.67001.67001.6700100
Oct 01, 20211.75001.75001.75001.75001.7500-
Sep 30, 20211.75001.75001.75001.75001.7500-
Sep 29, 20211.75001.75001.75001.75001.7500-
Sep 28, 20211.75001.75001.75001.75001.7500-
Sep 27, 20211.75001.75001.75001.75001.7500-
Sep 24, 20211.75001.75001.75001.75001.7500-
Sep 23, 20211.75001.75001.75001.75001.7500100
Sep 22, 20211.87001.87001.87001.87001.8700-
Sep 21, 20211.87001.87001.87001.87001.8700-
Sep 20, 20211.87001.87001.87001.87001.8700-
Sep 17, 20211.87001.87001.87001.87001.8700-
Sep 16, 20211.87001.87001.87001.87001.8700-
Sep 15, 20211.87001.87001.87001.87001.8700-
Sep 14, 20211.87001.87001.87001.87001.8700-
Sep 13, 20211.87001.87001.87001.87001.8700-
Sep 10, 20211.87001.87001.87001.87001.8700-
Sep 09, 20211.87001.87001.87001.87001.8700-
Sep 08, 20211.87001.87001.87001.87001.8700-
Sep 07, 20211.87001.87001.87001.87001.8700-
Sep 03, 20211.87001.87001.87001.87001.8700-
Sep 02, 20211.87001.87001.87001.87001.8700-
Sep 01, 20211.87001.87001.87001.87001.8700-
Aug 31, 20211.87001.87001.87001.87001.8700100
Aug 30, 20211.80001.80001.80001.80001.8000-
Aug 27, 20211.80001.80001.80001.80001.8000-
Aug 26, 20211.80001.80001.80001.80001.8000-
Aug 25, 20211.80001.80001.80001.80001.8000-
Aug 24, 20211.80001.80001.80001.80001.8000-
Aug 23, 20211.80001.80001.80001.80001.8000-
Aug 20, 20211.80001.80001.80001.80001.8000-
Aug 19, 20211.80001.80001.80001.80001.8000-
Aug 18, 20211.80001.80001.80001.80001.8000-
Aug 17, 20211.80001.80001.80001.80001.8000-
Aug 16, 20211.80001.80001.80001.80001.8000-
Aug 13, 20211.80001.80001.80001.80001.8000-
Aug 12, 20211.80001.80001.80001.80001.8000-
Aug 11, 20211.80001.80001.80001.80001.8000-
Aug 10, 20211.80001.80001.80001.80001.8000200
Aug 09, 20211.96001.96001.96001.96001.9600-
Aug 06, 20211.96001.96001.96001.96001.9600-
Aug 05, 20211.96001.96001.96001.96001.9600-
Aug 04, 20211.96001.96001.96001.96001.9600100
Aug 03, 20211.99001.99001.99001.99001.9900-
Aug 02, 20211.99001.99001.99001.99001.9900-
Jul 30, 20211.99001.99001.99001.99001.9900200
Jul 29, 20211.88001.88001.88001.88001.8800-
Jul 28, 20211.88001.88001.88001.88001.8800-
Jul 27, 20211.88001.88001.88001.88001.8800-
Jul 26, 20211.88001.88001.88001.88001.8800-
Jul 23, 20211.88001.88001.88001.88001.8800-
Jul 22, 20211.88001.88001.88001.88001.8800-
Jul 21, 20211.88001.88001.88001.88001.8800-
Jul 20, 20211.88001.88001.88001.88001.8800200
Jul 19, 20211.92001.92001.92001.92001.920010,000
Jul 16, 20211.92001.92001.92001.92001.9200100
Jul 15, 20211.88001.88001.88001.88001.8800-
Jul 14, 20211.88001.88001.88001.88001.8800-
Jul 13, 20211.88001.88001.88001.88001.88001,500
Jul 12, 20211.91001.91001.91001.91001.9100-
Jul 09, 20211.87001.91001.87001.91001.9100200
Jul 08, 20211.79001.79001.79001.79001.79001,000
Jul 07, 20211.79001.79001.79001.79001.7900400
Jul 06, 20211.75001.75001.75001.75001.750016,600
Jul 02, 20211.72001.72001.72001.72001.72001,700
Jul 01, 20211.66001.66001.66001.66001.6600-
Jun 30, 20211.66001.66001.66001.66001.6600100
Jun 29, 20211.62001.62001.62001.62001.62001,000
Jun 28, 20211.63001.63001.63001.63001.6300-
Jun 25, 20211.63001.63001.63001.63001.6300400
Jun 24, 20211.75001.75001.75001.75001.7500-
Jun 23, 20211.75001.75001.75001.75001.7500-
Jun 22, 20211.75001.75001.75001.75001.7500-
Jun 21, 20211.75001.75001.75001.75001.7500-
Jun 18, 20211.75001.75001.75001.75001.7500-
Jun 17, 20211.75001.75001.75001.75001.7500-
Jun 16, 20211.75001.75001.75001.75001.7500-
Jun 15, 20211.75001.75001.75001.75001.7500-
Jun 14, 20211.75001.75001.75001.75001.7500-
Jun 11, 20211.75001.75001.75001.75001.7500-
Jun 10, 20211.77001.77001.75001.75001.75001,000
Jun 09, 20211.73001.73001.73001.73001.7300-
Jun 08, 20211.73001.73001.73001.73001.7300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement