U.S. markets closed

GMS Inc. (GMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.00+1.09 (+2.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMS210820C000400002021-07-09 10:11AM EDT40.007.107.409.700.00-1062.94%
GMS210820C000450002021-07-20 9:31AM EDT45.001.403.703.900.00-43740.92%
GMS210820C000500002021-07-22 2:24PM EDT50.000.751.001.15-0.20-21.05%2013037.50%
GMS210820C000550002021-07-23 3:38PM EDT55.000.200.200.25+0.07+53.85%27138.72%
GMS210820C000600002021-07-07 10:03AM EDT60.000.100.000.100.00-1246.09%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMS210820P000400002021-07-21 1:20PM EDT40.000.190.100.20-0.02-9.52%18947.36%
GMS210820P000450002021-07-21 1:20PM EDT45.001.160.750.850.00-212839.75%
GMS210820P000500002021-07-06 10:15AM EDT50.004.502.953.200.00-51438.53%