U.S. Markets open in 8 hrs 13 mins

Goodman Property Trust (GMT.NZ)


NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
1.230.00 (0.00%)
At close: 4:38PM NZST
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20171.231.231.231.231.23929,209
Jul 21, 20171.241.241.231.231.231,556,287
Jul 20, 20171.241.251.241.241.241,087,011
Jul 19, 20171.231.241.231.241.241,890,550
Jul 18, 20171.231.241.221.241.242,722,901
Jul 17, 20171.231.231.221.221.222,586,740
Jul 14, 20171.231.231.221.221.221,405,442
Jul 13, 20171.231.241.231.231.23746,632
Jul 12, 20171.221.231.221.231.23837,960
Jul 11, 20171.231.241.221.221.221,425,137
Jul 10, 20171.251.251.231.231.231,339,494
Jul 07, 20171.251.251.241.251.25836,649
Jul 06, 20171.251.251.241.251.25715,292
Jul 05, 20171.251.251.251.251.25749,016
Jul 04, 20171.251.251.251.251.25604,450
Jul 03, 20171.261.261.251.251.251,219,590
Jun 30, 20171.251.261.251.251.25710,689
Jun 29, 20171.261.261.251.251.25765,484
Jun 28, 20171.261.261.261.261.26882,788
Jun 27, 20171.251.271.251.261.261,461,096
Jun 26, 20171.251.261.251.251.25902,071
Jun 23, 20171.251.261.251.251.25539,242
Jun 22, 20171.251.261.251.251.25987,303
Jun 21, 20171.251.251.251.251.25865,201
Jun 20, 20171.251.251.251.251.25512,853
Jun 19, 20171.251.251.251.251.251,181,223
Jun 16, 20171.261.271.251.271.27442,958
Jun 15, 20171.251.261.251.261.26703,681
Jun 14, 20171.261.261.251.251.251,160,277
Jun 13, 20171.251.261.251.261.26640,138
Jun 12, 20171.241.251.241.251.25502,082
Jun 09, 20171.241.251.241.241.24492,304
Jun 08, 20171.241.251.241.251.25683,419
Jun 07, 20171.251.251.241.251.25643,507
Jun 07, 20170.01894 Dividend
Jun 06, 20171.261.261.251.251.23955,597
Jun 02, 20171.251.271.251.261.251,179,858
Jun 01, 20171.261.261.251.251.24537,957
May 31, 20171.251.271.251.261.251,698,026
May 30, 20171.251.261.251.261.24289,254
May 29, 20171.251.261.251.251.24445,701
May 26, 20171.251.261.251.261.24789,669
May 25, 20171.251.251.251.251.23549,734
May 24, 20171.251.251.251.251.24274,227
May 23, 20171.251.261.251.251.231,008,984
May 22, 20171.251.261.251.251.24818,820
May 19, 20171.261.261.251.251.24721,355
May 18, 20171.241.251.241.251.241,805,966
May 17, 20171.241.251.241.241.22672,941
May 16, 20171.231.241.231.241.22741,190
May 15, 20171.221.251.221.231.21450,211
May 12, 20171.221.231.221.221.20622,041
May 11, 20171.221.231.221.221.20283,420
May 10, 20171.221.221.221.221.20843,439
May 09, 20171.211.231.211.221.20790,107
May 08, 20171.211.221.211.221.20621,921
May 05, 20171.221.221.211.211.19562,255
May 04, 20171.211.211.201.201.18443,225
May 03, 20171.211.231.201.201.1811,357,639
May 02, 20171.231.241.221.231.21766,119
May 01, 20171.231.241.221.221.20665,297
Apr 28, 20171.241.241.221.221.20437,600
Apr 27, 20171.251.251.221.221.20701,029
Apr 26, 20171.231.251.221.251.23971,451
Apr 24, 20171.221.231.221.231.21237,906
Apr 21, 20171.221.221.221.221.20935,555
Apr 20, 20171.221.231.221.221.201,240,894
Apr 19, 20171.231.241.221.231.21430,475
Apr 18, 20171.221.241.221.231.21373,319
Apr 13, 20171.231.231.221.221.20242,634
Apr 12, 20171.231.241.221.241.221,401,695
Apr 11, 20171.251.251.221.221.20951,670
Apr 10, 20171.241.251.241.251.23465,649
Apr 07, 20171.231.251.231.241.22702,914
Apr 06, 20171.231.241.231.231.21444,896
Apr 05, 20171.231.231.231.231.21301,284
Apr 04, 20171.211.241.211.231.21945,547
Apr 03, 20171.211.221.211.211.19471,256
Mar 31, 20171.231.241.211.211.191,418,304
Mar 30, 20171.221.231.221.231.21627,063
Mar 29, 20171.211.231.211.231.21698,301
Mar 28, 20171.221.221.211.211.19485,987
Mar 27, 20171.211.231.211.221.201,227,647
Mar 24, 20171.221.221.201.201.18973,898
Mar 23, 20171.221.221.211.221.20295,831
Mar 22, 20171.211.221.191.221.20436,497
Mar 21, 20171.181.231.181.221.20393,614
Mar 20, 20171.191.201.171.181.161,657,473
Mar 17, 20171.171.201.171.191.179,147,415
Mar 16, 20171.201.201.171.171.154,757,809
Mar 15, 20171.171.181.161.171.162,633,757
Mar 14, 20171.201.201.171.171.152,427,751
Mar 13, 20171.231.231.191.201.181,688,535
Mar 10, 20171.231.231.231.231.211,972,948
Mar 09, 20171.251.251.221.231.211,645,026
Mar 08, 20171.241.251.231.251.23700,070
Mar 08, 20170.02121 Dividend
Mar 07, 20171.241.251.241.251.211,706,200
Mar 06, 20171.241.251.241.241.201,108,271
Mar 03, 20171.251.251.241.241.201,365,937
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...