Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gemini Therapeutics, Inc. (GMTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9600-0.0500 (-2.49%)
At close: 04:00PM EST
1.8501 -0.11 (-5.61%)
After hours: 04:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMTX220218C000025002021-12-17 9:50AM EST2.500.750.400.600.00-27342.97%
GMTX220218C000050002022-01-05 2:05PM EST5.000.100.050.250.00-123325.00%
GMTX220218C000075002022-01-03 1:40PM EST7.500.050.000.300.00-1525401.56%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMTX220218P000025002021-12-30 11:22AM EST2.500.250.001.100.00-1262.50%
GMTX220218P000050002021-12-30 11:22AM EST5.002.040.853.400.00--1446.09%
Advertisement
Advertisement