Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GuideStone Funds MyDestination 2045 Fund Institutional (GMYYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.51+0.01 (+0.08%)
At close: 8:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202112.5012.5012.5012.5012.50-
Oct 21, 202112.5012.5012.5012.5012.50-
Oct 20, 202112.5012.5012.5012.5012.50-
Oct 19, 202112.4612.4612.4612.4612.46-
Oct 18, 202112.3912.3912.3912.3912.39-
Oct 15, 202112.3812.3812.3812.3812.38-
Oct 14, 202112.3112.3112.3112.3112.31-
Oct 13, 202112.1612.1612.1612.1612.16-
Oct 12, 202112.1012.1012.1012.1012.10-
Oct 11, 202112.1312.1312.1312.1312.13-
Oct 08, 202112.1712.1712.1712.1712.17-
Oct 07, 202112.1912.1912.1912.1912.19-
Oct 06, 202112.1012.1012.1012.1012.10-
Oct 05, 202112.1012.1012.1012.1012.10-
Oct 04, 202112.0112.0112.0112.0112.01-
Oct 01, 202112.1412.1412.1412.1412.14-
Sep 30, 202112.0512.0512.0512.0512.05-
Sep 29, 202112.1312.1312.1312.1312.13-
Sep 28, 202112.1312.1312.1312.1312.13-
Sep 27, 202112.3512.3512.3512.3512.35-
Sep 24, 202112.3712.3712.3712.3712.37-
Sep 23, 202112.4012.4012.4012.4012.40-
Sep 22, 202112.2712.2712.2712.2712.27-
Sep 21, 202112.1912.1912.1912.1912.19-
Sep 20, 202112.1612.1612.1612.1612.16-
Sep 17, 202112.3512.3512.3512.3512.35-
Sep 16, 202112.4412.4412.4412.4412.44-
Sep 15, 202112.4712.4712.4712.4712.47-
Sep 14, 202112.4312.4312.4312.4312.43-
Sep 13, 202112.4712.4712.4712.4712.47-
Sep 10, 202112.4312.4312.4312.4312.43-
Sep 09, 202112.5012.5012.5012.5012.50-
Sep 08, 202112.5412.5412.5412.5412.54-
Sep 07, 202112.5812.5812.5812.5812.58-
Sep 03, 202112.6012.6012.6012.6012.60-
Sep 02, 202112.5712.5712.5712.5712.57-
Sep 01, 202112.5712.5712.5712.5712.57-
Aug 31, 202112.5312.5312.5312.5312.53-
Aug 30, 202112.5212.5212.5212.5212.52-
Aug 27, 202112.3812.3812.3812.3812.38-
Aug 26, 202112.3812.3812.3812.3812.38-
Aug 25, 202112.4412.4412.4412.4412.44-
Aug 24, 202112.4212.4212.4212.4212.42-
Aug 23, 202112.3712.3712.3712.3712.37-
Aug 20, 202112.2812.2812.2812.2812.28-
Aug 19, 202112.2112.2112.2112.2112.21-
Aug 18, 202112.2512.2512.2512.2512.25-
Aug 17, 202112.3412.3412.3412.3412.34-
Aug 16, 202112.4212.4212.4212.4212.42-
Aug 13, 202112.4312.4312.4312.4312.43-
Aug 12, 202112.4112.4112.4112.4112.41-
Aug 11, 202112.4012.4012.4012.4012.40-
Aug 10, 202112.3612.3612.3612.3612.36-
Aug 09, 202112.3512.3512.3512.3512.35-
Aug 06, 202112.3812.3812.3812.3812.38-
Aug 05, 202112.3812.3812.3812.3812.38-
Aug 04, 202112.3312.3312.3312.3312.33-
Aug 03, 202112.3512.3512.3512.3512.35-
Aug 02, 202112.3012.3012.3012.3012.30-
Jul 30, 202112.2612.2612.2612.2612.26-
Jul 29, 202112.3312.3312.3312.3312.33-
Jul 28, 202112.2512.2512.2512.2512.25-
Jul 27, 202112.2312.2312.2312.2312.23-
Jul 26, 202112.2812.2812.2812.2812.28-
Jul 23, 202112.2912.2912.2912.2912.29-
Jul 22, 202112.2212.2212.2212.2212.22-
Jul 21, 202112.2112.2112.2112.2112.21-
Jul 20, 202112.1112.1112.1112.1112.11-
Jul 19, 202111.9811.9811.9811.9811.98-
Jul 16, 202112.1612.1612.1612.1612.16-
Jul 15, 202112.2312.2312.2312.2312.23-
Jul 14, 202112.2812.2812.2812.2812.28-
Jul 13, 202112.2612.2612.2612.2612.26-
Jul 12, 202112.3012.3012.3012.3012.30-
Jul 09, 202112.2712.2712.2712.2712.27-
Jul 08, 202112.1412.1412.1412.1412.14-
Jul 07, 202112.2412.2412.2412.2412.24-
Jul 06, 202112.2112.2112.2112.2112.21-
Jul 02, 202112.2512.2512.2512.2512.25-
Jul 01, 202112.2012.2012.2012.2012.20-
Jun 30, 202112.1712.1712.1712.1712.17-
Jun 29, 202112.1912.1912.1912.1912.19-
Jun 28, 202112.2012.2012.2012.2012.20-
Jun 25, 202112.2012.2012.2012.2012.20-
Jun 24, 202112.1612.1612.1612.1612.16-
Jun 23, 202112.0912.0912.0912.0912.09-
Jun 22, 202112.1012.1012.1012.1012.10-
Jun 21, 202112.0712.0712.0712.0712.07-
Jun 18, 202111.9411.9411.9411.9411.94-
Jun 17, 202112.0912.0912.0912.0912.09-
Jun 16, 202112.1312.1312.1312.1312.13-
Jun 15, 202112.2012.2012.2012.2012.20-
Jun 14, 202112.2112.2112.2112.2112.21-
Jun 11, 202112.1912.1912.1912.1912.19-
Jun 10, 202112.1712.1712.1712.1712.17-
Jun 09, 202112.1412.1412.1412.1412.14-
Jun 08, 202112.1612.1612.1612.1612.16-
Jun 07, 202112.1512.1512.1512.1512.15-
Jun 04, 202112.1512.1512.1512.1512.15-
Jun 03, 202112.0612.0612.0612.0612.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement