U.S. Markets close in 3 hrs 16 mins

GNC Holdings, Inc. (GNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.41+0.16 (+1.73%)
As of 12:41PM EDT. Market open.
People also watch
VSIKORSEXPRFRANFOSL
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNC171020C000075002017-09-25 11:05AM EDT7.501.751.752.10-0.30-14.63%3043490.63%
GNC171020C000100002017-09-25 10:56AM EDT10.000.290.300.55-0.11-27.50%22,67265.82%
GNC171020C000125002017-09-19 11:35AM EDT12.500.150.000.100.00-288567.97%
GNC171020C000150002017-09-18 12:46PM EDT15.000.040.000.050.00-205,02088.28%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNC171020P000050002017-09-05 11:03AM EDT5.000.050.000.100.00-5061142.19%
GNC171020P000075002017-09-25 11:16AM EDT7.500.150.050.25+0.01+7.14%11,56683.59%
GNC171020P000100002017-09-21 1:40PM EDT10.001.271.051.250.00-558579.69%
GNC171020P000125002017-09-15 12:23PM EDT12.502.752.452.85-1.15-29.49%47500.00%
GNC171020P000150002017-09-15 11:46PM EDT15.005.704.805.200.00-5,0005,0000.00%