GNC - GNC Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNC191018C000010002019-08-28 2:36PM EDT1.000.951.251.650.00--0375.00%
GNC191018C000020002019-09-20 3:59PM EDT2.000.550.450.60+0.15+37.50%249170.31%
GNC191018C000030002019-09-20 9:41AM EDT3.000.050.000.050.00-791157.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNC191018P000020002019-09-18 3:10PM EDT2.000.100.000.050.00-517270.31%
GNC191018P000030002019-09-19 3:10PM EDT3.000.550.300.600.00-52395.31%