GNC - GNC Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNC200221C000020002020-01-28 11:26AM EST2.000.210.200.30-0.09-30.00%83176.56%
GNC200221C000030002020-01-28 10:36AM EST3.000.040.050.05-0.01-20.00%60402114.06%
GNC200221C000040002020-01-21 12:00AM EST4.000.05-0.050.00--5171.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNC200221P000020002020-01-27 11:09AM EST2.000.100.000.100.00-121250.00%
GNC200221P000030002020-01-24 11:47AM EST3.000.850.800.950.00-21592.19%
GNC200221P000040002020-01-24 10:06AM EST4.001.801.801.950.00-33145.31%