GNE - Genie Energy Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 20165.836.475.756.475.5779,900
Nov 10, 20165.295.885.155.845.0335,900
Nov 09, 20165.185.295.125.294.5550,200
Nov 08, 20165.225.235.075.154.4320,700
Nov 07, 20165.235.315.175.204.4820,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.