U.S. Markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.21+0.25 (+3.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNE210319C000050002020-08-31 9:24AM EST5.004.012.254.300.00-4519180.47%
GNE210319C000075002020-11-03 11:37AM EST7.501.700.000.000.00-1000.00%
GNE210319C000100002020-11-03 9:51AM EST10.000.450.000.000.00-2012.50%
GNE210319C000125002020-10-23 11:12AM EST12.500.200.000.000.00-2025.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNE210319P000075002020-11-09 1:19PM EST7.500.250.000.000.00-1906.25%