Advertisement
Advertisement
U.S. Markets open in 5 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ganfeng Lithium Co., Ltd. (GNENY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
74.92-0.08 (-0.11%)
At close: 10:15AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 202174.9274.9274.9274.9274.92163
Dec 01, 202176.6376.6375.0075.0075.002,196
Nov 30, 202178.8078.8078.8078.8078.80148
Nov 29, 202173.6673.6673.6673.6673.661,259
Nov 26, 202176.0076.0076.0076.0076.00-
Nov 24, 202176.0076.0076.0076.0076.00-
Nov 23, 202176.0576.0576.0076.0076.001,042
Nov 22, 202178.5478.5678.5478.5678.56443
Nov 19, 202174.6074.6074.6074.6074.60181
Nov 18, 202175.5075.5073.7173.7173.71474
Nov 17, 202175.2175.2175.2175.2175.21136
Nov 16, 202170.0270.0270.0270.0270.02-
Nov 15, 202170.0270.0270.0270.0270.02374
Nov 12, 202172.9472.9472.9472.9472.94120
Nov 11, 202174.0174.0171.5372.5072.50898
Nov 10, 202178.1078.1078.1078.1078.10-
Nov 09, 202178.1078.1078.1078.1078.10226
Nov 08, 202177.1677.1677.1677.1677.16-
Nov 05, 202177.1677.1677.1677.1677.16-
Nov 04, 202177.1677.1677.1677.1677.16172
Nov 03, 202174.0075.8074.0075.8075.801,131
Nov 02, 202177.0078.7276.0878.7278.72877
Nov 01, 202179.0079.0079.0079.0079.00206
Oct 29, 202175.8875.8875.8875.8875.88258
Oct 28, 202175.7275.8575.7275.8575.851,091
Oct 27, 202180.5380.5380.5380.5380.53191
Oct 26, 202176.8076.8076.8076.8076.80-
Oct 25, 202176.8076.8076.8076.8076.80-
Oct 22, 202176.8076.8076.8076.8076.80100
Oct 21, 202178.0178.0178.0178.0178.01-
Oct 20, 202177.1878.0177.1878.0178.01400
Oct 19, 202177.1777.1877.1777.1877.18814
Oct 18, 202174.4775.0274.0075.0275.021,715
Oct 15, 202172.1272.1272.0572.0572.05430
Oct 14, 202172.1572.7572.1572.7572.75316
Oct 13, 202168.0269.4368.0269.4369.431,400
Oct 12, 202168.0068.0068.0068.0068.00889
Oct 11, 202172.1572.1572.1572.1572.15-
Oct 08, 202171.2872.1571.2872.1572.15200
Oct 07, 202175.6575.6575.6575.6575.65201
Oct 06, 202171.2371.2371.2371.2371.23203
Oct 05, 202171.2371.2371.2371.2371.23-
Oct 04, 202171.2371.2371.2371.2371.23-
Oct 01, 202171.2371.2370.7671.2371.23605
Sep 30, 202179.5079.5079.5079.5079.50-
Sep 29, 202179.5079.5079.5079.5079.50-
Sep 28, 202179.5079.5079.5079.5079.50-
Sep 27, 202179.5079.5079.5079.5079.50-
Sep 24, 202179.5079.5079.5079.5079.50-
Sep 23, 202179.5079.5079.5079.5079.50-
Sep 22, 202179.5079.5079.5079.5079.50-
Sep 21, 202179.5079.5079.5079.5079.50-
Sep 20, 202179.5079.5079.5079.5079.50-
Sep 17, 202179.5079.5079.5079.5079.50-
Sep 16, 202179.5079.5079.5079.5079.50-
Sep 15, 202179.5079.5079.5079.5079.50-
Sep 14, 202179.5079.5079.5079.5079.50-
Sep 13, 202179.5079.5079.5079.5079.50215
Sep 10, 202177.2577.2577.2577.2577.25-
Sep 09, 202177.2577.2577.2577.2577.25-
Sep 08, 202177.2577.2577.2577.2577.25-
Sep 07, 202177.2577.2577.2577.2577.25-
Sep 03, 202177.2577.2577.2577.2577.25-
Sep 02, 202177.2577.2577.2577.2577.25-
Sep 01, 202177.2577.2577.2577.2577.25-
Aug 31, 202177.2577.2577.2577.2577.25-
Aug 30, 202177.2577.2577.2577.2577.25-
Aug 27, 202177.2577.2577.2577.2577.25-
Aug 26, 202177.2577.2577.2577.2577.25-
Aug 25, 202177.2577.2577.2577.2577.25-
Aug 24, 202177.2577.2577.2577.2577.25-
Aug 23, 202177.2577.2577.2577.2577.25-
Aug 20, 202177.2577.2577.2577.2577.25-
Aug 19, 202177.2577.2577.2577.2577.25-
Aug 18, 202177.2577.2577.2577.2577.25-
Aug 17, 202177.2577.2577.2577.2577.25-
Aug 16, 202177.2577.2577.2577.2577.25102
Aug 13, 202182.2582.2582.2582.2582.25-
Aug 12, 202182.2582.2582.2582.2582.25234
Aug 11, 202186.7086.7086.7086.7086.70-
Aug 10, 202186.7086.7086.7086.7086.70-
Aug 09, 202186.7086.7086.7086.7086.70-
Aug 06, 202186.7086.7086.7086.7086.70-
Aug 05, 202186.7086.7086.7086.7086.70-
Aug 04, 202186.7086.7086.7086.7086.70-
Aug 03, 202186.7086.7086.7086.7086.70-
Aug 02, 202186.7086.7086.7086.7086.70-
Jul 30, 202186.7086.7086.7086.7086.70-
Jul 29, 202186.3286.7086.3286.7086.702,127
Jul 28, 202148.0048.0048.0048.0048.00-
Jul 27, 202148.0048.0048.0048.0048.00-
Jul 26, 202148.0048.0048.0048.0048.00-
Jul 23, 202148.0048.0048.0048.0048.00-
Jul 22, 202148.0048.0048.0048.0048.00-
Jul 21, 202148.0048.0048.0048.0048.00-
Jul 20, 202148.0048.0048.0048.0048.00-
Jul 19, 202148.0048.0048.0048.0048.00-
Jul 16, 202148.0048.0048.0048.0048.00-
Jul 15, 202148.0048.0048.0048.0048.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement