Advertisement
U.S. markets closed
Advertisement

USD/GNF (GNF=X)

CCY - CCY Delayed Price. Currency in GNF
8,504.0000+2.0000 (+0.0235%)
As of 08:58PM GMT. Market open.
Advertisement
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GNFDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20238,502.00008,560.00008,492.00008,504.00008,504.0000-
Dec 05, 20238,534.68368,534.68368,509.55668,520.00008,520.0000-
Dec 04, 20238,530.69638,530.69638,515.90728,516.91028,516.9102-
Dec 01, 20238,517.38778,525.00008,513.82138,511.37898,511.3789-
Nov 30, 20238,523.49908,535.00008,511.37898,525.00008,525.0000-
Nov 29, 20238,466.89168,525.00008,466.89168,525.00008,525.0000-
Nov 28, 20238,504.03718,504.56058,500.00008,500.00008,500.0000-
Nov 27, 20238,481.77548,550.00008,481.31058,479.06458,479.0645-
Nov 24, 20238,518.09388,550.00008,500.00008,513.17388,513.1738-
Nov 23, 20238,512.92298,513.17388,512.92298,503.16808,503.1680-
Nov 22, 20238,530.56258,530.56258,503.16808,550.00008,550.0000-
Nov 21, 20238,487.88678,555.00008,483.27738,555.00008,555.0000-
Nov 20, 20238,484.92688,506.87998,477.03138,468.33698,468.3369-
Nov 17, 20238,509.24618,512.53818,509.24618,550.00008,550.0000-
Nov 16, 20238,525.68758,525.68758,515.09188,555.00008,555.0000-
Nov 15, 20238,387.52448,550.00008,387.52448,550.00008,550.0000-
Nov 14, 20238,497.13488,555.00008,497.13488,555.00008,555.0000-
Nov 13, 20238,499.34968,514.04598,499.34968,476.50598,476.5059-
Nov 10, 20238,520.58698,550.00008,505.04008,550.00008,550.0000-
Nov 09, 20238,478.34188,555.00008,478.34188,555.00008,555.0000-
Nov 08, 20238,491.47468,555.00008,491.47468,550.00008,550.0000-
Nov 07, 20238,540.17778,555.00008,498.98638,555.00008,555.0000-
Nov 06, 20238,442.73348,550.00008,439.82138,435.02548,435.0254-
Nov 03, 20238,514.08308,555.00008,499.35458,490.30478,490.3047-
Nov 02, 20238,463.23738,490.30478,463.23738,555.00008,555.0000-
Nov 01, 20238,502.91318,555.00008,502.91318,550.00008,550.0000-
Oct 31, 20238,487.67588,505.30868,487.67588,550.00008,550.0000-
Oct 30, 20238,501.13098,555.00008,500.61628,488.11438,488.1143-
Oct 26, 20238,490.02058,514.71398,490.02058,550.00008,550.0000-
Oct 25, 20238,517.12608,550.00008,507.14458,550.00008,550.0000-
Oct 24, 20238,533.27548,533.27548,506.49328,555.00008,555.0000-
Oct 23, 20238,451.78618,507.77448,441.50398,550.00008,550.0000-
Oct 22, 20238,503.82528,550.00008,502.57628,489.79208,489.7920-
Oct 19, 20238,485.81158,555.00008,485.81158,555.00008,555.0000-
Oct 18, 20238,518.83508,555.00008,502.25298,505.55868,505.5586-
Oct 17, 20238,494.44638,505.55868,494.44638,555.00008,555.0000-
Oct 16, 20238,458.77648,550.00008,458.77648,550.00008,550.0000-
Oct 15, 20238,501.93958,555.00008,480.26668,505.25498,505.2549-
Oct 12, 20238,565.95218,565.95218,501.73738,555.00008,555.0000-
Oct 11, 20238,485.52158,550.00008,485.52158,550.00008,550.0000-
Oct 10, 20238,487.57918,503.33208,487.57918,555.00008,555.0000-
Oct 09, 20238,466.07918,507.02058,466.07918,499.16218,499.1621-
Oct 08, 20238,487.19348,499.16218,487.19348,463.09868,463.0986-
Oct 05, 20238,483.45128,502.95708,483.45128,478.14368,478.1436-
Oct 04, 20238,487.94738,555.00008,484.03618,555.00008,555.0000-
Oct 03, 20238,503.71008,550.00008,493.55868,550.00008,550.0000-
Oct 02, 20238,555.27648,555.27648,504.23838,555.00008,555.0000-
Oct 01, 20238,536.41808,550.00008,505.36628,518.39658,518.3965-
Sep 28, 20238,480.12708,509.27348,480.12708,555.00008,555.0000-
Sep 27, 20238,532.45128,550.00008,501.73448,550.00008,550.0000-
Sep 26, 20238,530.38388,555.00008,510.03328,555.00008,555.0000-
Sep 25, 20238,544.89268,550.00008,501.08018,550.00008,550.0000-
Sep 24, 20238,487.21488,498.44248,487.21488,472.38488,472.3848-
Sep 21, 20238,496.52348,555.00008,496.52348,555.00008,555.0000-
Sep 20, 20238,560.20908,560.20908,507.29988,550.00008,550.0000-
Sep 19, 20238,515.17878,555.00008,506.99908,555.00008,555.0000-
Sep 18, 20238,484.50298,550.00008,484.50298,550.00008,550.0000-
Sep 17, 20238,487.79008,555.00008,487.79008,486.43858,486.4385-
Sep 14, 20238,575.61728,575.61728,500.69438,550.00008,550.0000-
Sep 13, 20238,498.75208,500.33308,498.75208,555.00008,555.0000-
Sep 12, 20238,466.08598,505.91998,466.08598,555.00008,555.0000-
Sep 11, 20238,491.56748,502.31748,491.56748,487.97278,487.9727-
Sep 10, 20238,488.27648,506.84868,488.27648,488.35558,488.3555-
Sep 07, 20238,493.08408,500.00008,493.08408,500.00008,500.0000-
Sep 06, 20238,512.40438,512.40438,496.93078,470.00008,470.0000-
Sep 05, 20238,515.04498,515.04498,475.00008,475.00008,475.0000-
Sep 04, 20238,512.57038,512.57038,475.00008,510.95418,510.9541-
Sep 03, 20238,557.69738,557.69738,501.50398,542.71788,542.7178-
Aug 31, 20238,532.01668,532.01668,504.63578,505.10068,505.1006-
Aug 30, 20238,471.83208,505.10068,471.83208,510.87308,510.8730-
Aug 29, 20238,455.07038,510.87308,455.07038,502.98148,502.9814-
Aug 28, 20238,494.61918,502.98148,494.61918,505.50208,505.5020-
Aug 27, 20238,508.25498,508.25498,505.50208,511.09188,511.0918-
Aug 24, 20238,553.31158,553.31158,501.64268,475.00008,475.0000-
Aug 23, 20238,457.96098,550.00008,457.96098,555.00008,555.0000-
Aug 22, 20238,536.66418,536.66418,505.22468,555.00008,555.0000-
Aug 21, 20238,506.30578,550.00008,506.30578,550.00008,550.0000-
Aug 20, 20238,496.90928,550.00008,495.15238,487.35258,487.3525-
Aug 17, 20238,555.00008,555.00008,555.00008,555.00008,555.0000-
Aug 16, 20238,546.19928,550.00008,507.68658,550.00008,550.0000-
Aug 15, 20238,537.46888,550.00008,511.20318,555.00008,555.0000-
Aug 14, 20238,542.74618,542.74618,514.19928,550.00008,550.0000-
Aug 13, 20238,557.15238,557.15238,518.34088,547.03228,547.0322-
Aug 10, 20238,546.59678,546.59678,513.21198,515.67388,515.6738-
Aug 09, 20238,522.46888,522.46888,515.67388,519.12898,519.1289-
Aug 08, 20238,515.02648,519.12898,515.02648,515.41508,515.4150-
Aug 07, 20238,504.71488,515.41508,504.71488,514.04888,514.0488-
Aug 06, 20238,467.75688,515.05668,467.75688,463.91318,463.9131-
Aug 03, 20238,501.80278,520.92588,501.80278,555.00008,555.0000-
Aug 02, 20238,550.39168,550.39168,514.85848,531.36338,531.3633-
Aug 01, 20238,510.29008,531.36338,510.29008,555.00008,555.0000-
Jul 31, 20238,558.71398,558.71398,524.51568,555.00008,555.0000-
Jul 30, 20238,498.67098,550.00008,498.67098,488.19828,488.1982-
Jul 27, 20238,642.90828,642.90828,509.90438,550.00008,550.0000-
Jul 26, 20238,516.12708,550.00008,516.12708,550.00008,550.0000-
Jul 25, 20238,514.89268,555.00008,514.89268,555.00008,555.0000-
Jul 24, 20238,539.49418,550.00008,522.14068,601.50008,601.5000-
Jul 23, 20238,518.66998,556.73838,515.60358,513.81058,513.8105-
Jul 20, 20238,571.04398,571.04398,521.46588,550.00008,550.0000-
Jul 19, 20238,517.40928,555.00008,517.40928,550.00008,550.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...