Advertisement
U.S. markets open in 2 hours 35 minutes

Genfit S.A. (GNFTF)

Other OTC - Other OTC Delayed Price. Currency in USD
2.98000.0000 (0.00%)
At close: 12:31PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20242.98002.98002.98002.98002.9800-
Mar 26, 20242.98002.98002.98002.98002.9800-
Mar 25, 20242.98002.98002.98002.98002.9800-
Mar 22, 20242.98002.98002.98002.98002.9800-
Mar 21, 20242.98002.98002.98002.98002.9800-
Mar 20, 20242.98002.98002.98002.98002.9800-
Mar 19, 20242.98002.98002.98002.98002.9800-
Mar 18, 20242.98002.98002.98002.98002.9800-
Mar 15, 20242.98002.98002.98002.98002.9800-
Mar 14, 20242.98002.98002.98002.98002.9800-
Mar 13, 20242.98002.98002.98002.98002.9800-
Mar 12, 20242.98002.98002.98002.98002.9800-
Mar 11, 20242.98002.98002.98002.98002.9800-
Mar 08, 20242.98002.98002.98002.98002.9800-
Mar 07, 20242.98002.98002.98002.98002.9800-
Mar 06, 20242.98002.98002.98002.98002.9800-
Mar 05, 20242.98002.98002.98002.98002.9800800
Mar 04, 20243.45003.45003.45003.45003.4500-
Mar 01, 20243.45003.45003.45003.45003.4500-
Feb 29, 20243.45003.45003.45003.45003.4500-
Feb 28, 20243.45003.45003.45003.45003.4500-
Feb 27, 20243.45003.45003.45003.45003.4500-
Feb 26, 20243.45003.45003.45003.45003.4500-
Feb 23, 20243.45003.45003.45003.45003.4500-
Feb 22, 20243.45003.45003.45003.45003.4500-
Feb 21, 20243.45003.45003.45003.45003.4500-
Feb 20, 20243.45003.45003.45003.45003.4500-
Feb 16, 20243.45003.45003.45003.45003.4500-
Feb 15, 20243.45003.45003.45003.45003.4500-
Feb 14, 20243.45003.45003.45003.45003.4500-
Feb 13, 20243.45003.45003.45003.45003.4500-
Feb 12, 20243.45003.45003.45003.45003.4500-
Feb 09, 20243.45003.45003.45003.45003.4500-
Feb 08, 20243.45003.45003.45003.45003.4500-
Feb 07, 20243.45003.45003.45003.45003.4500-
Feb 06, 20243.45003.45003.45003.45003.4500-
Feb 05, 20243.45003.45003.45003.45003.4500-
Feb 02, 20243.45003.45003.45003.45003.4500-
Feb 01, 20243.45003.45003.45003.45003.4500-
Jan 31, 20243.45003.45003.45003.45003.4500-
Jan 30, 20243.45003.45003.45003.45003.4500-
Jan 29, 20243.45003.45003.45003.45003.4500-
Jan 26, 20243.45003.45003.45003.45003.4500-
Jan 25, 20243.45003.45003.45003.45003.4500-
Jan 24, 20243.45003.45003.45003.45003.4500-
Jan 23, 20243.45003.45003.45003.45003.4500-
Jan 22, 20243.45003.45003.45003.45003.4500-
Jan 19, 20243.45003.45003.45003.45003.4500-
Jan 18, 20243.45003.45003.45003.45003.4500-
Jan 17, 20243.45003.45003.45003.45003.4500-
Jan 16, 20243.45003.45003.45003.45003.4500-
Jan 12, 20243.45003.45003.45003.45003.4500-
Jan 11, 20243.45003.45003.45003.45003.4500-
Jan 10, 20243.45003.45003.45003.45003.4500-
Jan 09, 20243.45003.45003.45003.45003.4500-
Jan 08, 20243.45003.45003.45003.45003.4500-
Jan 05, 20243.45003.45003.45003.45003.4500-
Jan 04, 20243.45003.45003.45003.45003.4500-
Jan 03, 20243.45003.45003.45003.45003.4500-
Jan 02, 20243.45003.45003.45003.45003.4500-
Dec 29, 20233.45003.45003.45003.45003.45001,200
Dec 28, 20233.03003.03003.03003.03003.0300-
Dec 27, 20233.03003.03003.03003.03003.0300-
Dec 26, 20233.03003.03003.03003.03003.0300-
Dec 22, 20233.03003.03003.03003.03003.0300-
Dec 21, 20233.03003.03003.03003.03003.0300-
Dec 20, 20233.03003.03003.03003.03003.0300-
Dec 19, 20233.03003.03003.03003.03003.0300-
Dec 18, 20233.03003.03003.03003.03003.0300-
Dec 15, 20233.03003.03003.03003.03003.0300-
Dec 14, 20233.03003.03003.03003.03003.0300-
Dec 13, 20233.03003.03003.03003.03003.0300-
Dec 12, 20233.03003.03003.03003.03003.0300-
Dec 11, 20233.03003.03003.03003.03003.0300-
Dec 08, 20233.03003.03003.03003.03003.03001,500
Dec 07, 20233.80003.80003.80003.80003.8000-
Dec 06, 20233.80003.80003.80003.80003.8000-
Dec 05, 20233.80003.80003.80003.80003.8000-
Dec 04, 20233.80003.80003.80003.80003.8000-
Dec 01, 20233.80003.80003.80003.80003.8000-
Nov 30, 20233.80003.80003.80003.80003.8000-
Nov 29, 20233.80003.80003.80003.80003.8000-
Nov 28, 20233.80003.80003.80003.80003.8000-
Nov 27, 20233.80003.80003.80003.80003.8000-
Nov 24, 20233.80003.80003.80003.80003.8000-
Nov 22, 20233.80003.80003.80003.80003.8000-
Nov 21, 20233.80003.80003.80003.80003.8000-
Nov 20, 20233.80003.80003.80003.80003.8000-
Nov 17, 20233.80003.80003.80003.80003.8000-
Nov 16, 20233.80003.80003.80003.80003.8000-
Nov 15, 20233.80003.80003.80003.80003.8000-
Nov 14, 20233.80003.80003.80003.80003.8000-
Nov 13, 20233.80003.80003.80003.80003.8000-
Nov 10, 20233.80003.80003.80003.80003.8000-
Nov 09, 20233.80003.80003.80003.80003.8000-
Nov 08, 20233.80003.80003.80003.80003.8000-
Nov 07, 20233.80003.80003.80003.80003.8000-
Nov 06, 20233.80003.80003.80003.80003.8000-
Nov 03, 20233.80003.80003.80003.80003.8000-
Nov 02, 20233.80003.80003.80003.80003.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...