GNI - 5873

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 20190.500.500.500.500.50-
Jan 24, 20190.500.500.500.500.50-
Jan 23, 20190.500.500.500.500.50-
Jan 22, 20190.500.500.500.500.50-
Jan 18, 20190.500.500.500.500.50-
Jan 17, 20190.500.500.500.500.50-
Jan 16, 20190.500.500.500.500.50-
Jan 15, 20190.500.500.500.500.50-
Jan 14, 20190.500.500.500.500.50-
Jan 11, 20190.500.500.500.500.50-
Jan 10, 20190.500.500.500.500.50-
Jan 09, 20190.500.500.500.500.50-
Jan 08, 20190.500.500.500.500.50-
Jan 07, 20190.500.500.500.500.50-
Jan 04, 20190.500.500.500.500.50-
Jan 03, 20190.500.500.500.500.50-
Jan 02, 20190.500.500.500.500.50-
Dec 31, 20180.500.500.500.500.50-
Dec 28, 20180.500.500.500.500.50-
Dec 27, 20180.500.500.500.500.50-
Dec 26, 20180.500.500.500.500.50-
Dec 24, 20180.500.500.500.500.501,000
Dec 21, 2018------
Dec 20, 20180.500.500.500.500.50-
Dec 19, 20180.500.500.500.500.50-
Dec 18, 20180.500.500.500.500.50-
Dec 17, 20180.500.500.500.500.50-
Dec 14, 20180.500.500.500.500.50-
Dec 13, 20180.500.500.500.500.50-
Dec 12, 20180.500.500.500.500.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.