Advertisement
Advertisement
U.S. markets close in 5 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.52+0.03 (+0.17%)
As of 10:36AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK220819C000125002022-07-29 10:50AM EDT12.506.534.805.100.00-14130.47%
GNK220819C000150002022-08-09 3:33PM EDT15.002.552.302.650.00-114780.47%
GNK220819C000175002022-08-10 10:07AM EDT17.500.450.300.45+0.01+2.27%355838.09%
GNK220819C000200002022-08-10 9:59AM EDT20.000.050.000.05+0.01+25.00%11,86053.91%
GNK220819C000225002022-08-09 12:15PM EDT22.500.050.000.100.00-147387.50%
GNK220819C000250002022-08-08 11:58AM EDT25.000.070.000.050.00-4854103.13%
GNK220819C000300002022-08-03 1:31PM EDT30.000.050.000.050.00-2688145.31%
GNK220819C000350002022-07-05 10:56AM EDT35.000.100.000.400.00-516250.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK220819P000100002022-08-01 10:36AM EDT10.000.050.001.500.00-125366.60%
GNK220819P000125002022-08-05 2:52PM EDT12.500.050.000.100.00-175118.75%
GNK220819P000150002022-08-09 10:47AM EDT15.000.100.000.100.00-269062.89%
GNK220819P000175002022-08-10 9:54AM EDT17.500.750.750.90-0.15-16.67%11,00772.27%
GNK220819P000200002022-08-10 10:15AM EDT20.003.002.953.10-0.05-1.64%1722118.36%
GNK220819P000225002022-08-09 11:06AM EDT22.505.705.505.600.00-8238170.12%
GNK220819P000250002022-08-08 9:32AM EDT25.008.367.908.200.00-1149209.38%
GNK220819P000300002022-05-24 10:02AM EDT30.006.7010.0013.000.00-23264.06%
Advertisement
Advertisement