Advertisement
U.S. markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed Price. Currency in USD
20.55-0.40 (-1.91%)
At close: 04:00PM EDT
20.35 -0.20 (-0.97%)
After hours: 06:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK240419C000075002024-02-20 11:26AM EDT7.5010.7011.4015.000.00--0440.63%
GNK240419C000150002024-03-27 1:12PM EDT15.005.064.906.100.00-11242.97%
GNK240419C000175002024-04-04 11:32AM EDT17.503.272.703.600.00-1487.89%
GNK240419C000200002024-04-11 3:13PM EDT20.000.970.600.750.00-728637.31%
GNK240419C000225002024-04-11 12:46PM EDT22.500.050.000.200.00-211456.06%
GNK240419C000250002024-03-18 10:38AM EDT25.000.010.000.750.00-1025142.38%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK240419P000175002024-03-28 11:23AM EDT17.500.050.000.100.00-113374.22%
GNK240419P000200002024-04-12 11:13AM EDT20.000.100.100.150.00-56232.23%