Advertisement
Advertisement
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK220819C00012500 | 2022-07-29 10:50AM EDT | 12.50 | 6.53 | 4.80 | 5.10 | 0.00 | - | 1 | 4 | 130.47% |
| GNK220819C00015000 | 2022-08-09 3:33PM EDT | 15.00 | 2.55 | 2.30 | 2.65 | 0.00 | - | 1 | 147 | 80.47% |
| GNK220819C00017500 | 2022-08-10 10:07AM EDT | 17.50 | 0.45 | 0.30 | 0.45 | +0.01 | +2.27% | 3 | 558 | 38.09% |
| GNK220819C00020000 | 2022-08-10 9:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,860 | 53.91% |
| GNK220819C00022500 | 2022-08-09 12:15PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 473 | 87.50% |
| GNK220819C00025000 | 2022-08-08 11:58AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 854 | 103.13% |
| GNK220819C00030000 | 2022-08-03 1:31PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 688 | 145.31% |
| GNK220819C00035000 | 2022-07-05 10:56AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 16 | 250.78% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK220819P00010000 | 2022-08-01 10:36AM EDT | 10.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 366.60% |
| GNK220819P00012500 | 2022-08-05 2:52PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 118.75% |
| GNK220819P00015000 | 2022-08-09 10:47AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 690 | 62.89% |
| GNK220819P00017500 | 2022-08-10 9:54AM EDT | 17.50 | 0.75 | 0.75 | 0.90 | -0.15 | -16.67% | 1 | 1,007 | 72.27% |
| GNK220819P00020000 | 2022-08-10 10:15AM EDT | 20.00 | 3.00 | 2.95 | 3.10 | -0.05 | -1.64% | 1 | 722 | 118.36% |
| GNK220819P00022500 | 2022-08-09 11:06AM EDT | 22.50 | 5.70 | 5.50 | 5.60 | 0.00 | - | 8 | 238 | 170.12% |
| GNK220819P00025000 | 2022-08-08 9:32AM EDT | 25.00 | 8.36 | 7.90 | 8.20 | 0.00 | - | 1 | 149 | 209.38% |
| GNK220819P00030000 | 2022-05-24 10:02AM EDT | 30.00 | 6.70 | 10.00 | 13.00 | 0.00 | - | 2 | 3 | 264.06% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
