GNK - Genco Shipping & Trading Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK191220C000071802019-11-25 12:10AM EST7.183.601.604.400.00---414.45%
GNK191220C000075002019-11-14 3:03PM EST7.503.602.803.700.00-10234.38%
GNK191220C000096802019-12-03 11:29AM EST9.680.750.401.150.00-12162.89%
GNK191220C000100002019-11-19 10:24AM EST10.001.000.701.100.00-120104.88%
GNK191220C000121802019-11-25 12:10AM EST12.181.37-0.200.00--10100.78%
GNK191220C000125002019-11-14 3:03PM EST12.501.370.000.500.00-10118.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK191220P000096802019-11-25 12:10AM EST9.680.050.050.400.00--158.40%
GNK191220P000100002019-11-07 11:54AM EST10.000.050.002.400.00--0171.48%
GNK191220P000121802019-11-25 12:10AM EST12.182.001.302.800.00--1072.66%