U.S. markets close in 5 hours 36 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.44-0.25 (-2.34%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK210416C000075002021-03-29 12:43PM EDT7.502.892.204.000.00--1276.56%
GNK210416C000100002021-04-06 11:02AM EDT10.000.850.051.100.00-233371.88%
GNK210416C000125002021-04-12 11:13AM EDT12.500.050.000.050.00-11560103.13%
GNK210416C000150002021-03-31 10:58AM EDT15.000.050.000.200.00-10141237.50%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK210416P000100002021-04-07 9:46AM EDT10.000.200.000.500.00-265101.95%
GNK210416P000125002021-03-15 12:05AM EDT12.502.000.054.900.00--1244.92%