GNK - Genco Shipping & Trading Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK191220C00007180 | 2019-11-25 12:10AM EST | 7.18 | 3.60 | 1.60 | 4.40 | 0.00 | - | - | - | 414.45% |
| GNK191220C00007500 | 2019-11-14 3:03PM EST | 7.50 | 3.60 | 2.80 | 3.70 | 0.00 | - | 1 | 0 | 234.38% |
| GNK191220C00009680 | 2019-12-03 11:29AM EST | 9.68 | 0.75 | 0.40 | 1.15 | 0.00 | - | 12 | 1 | 62.89% |
| GNK191220C00010000 | 2019-11-19 10:24AM EST | 10.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | 12 | 0 | 104.88% |
| GNK191220C00012180 | 2019-11-25 12:10AM EST | 12.18 | 1.37 | - | 0.20 | 0.00 | - | - | 10 | 100.78% |
| GNK191220C00012500 | 2019-11-14 3:03PM EST | 12.50 | 1.37 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 118.75% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK191220P00009680 | 2019-11-25 12:10AM EST | 9.68 | 0.05 | 0.05 | 0.40 | 0.00 | - | - | 1 | 58.40% |
| GNK191220P00010000 | 2019-11-07 11:54AM EST | 10.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 0 | 171.48% |
| GNK191220P00012180 | 2019-11-25 12:10AM EST | 12.18 | 2.00 | 1.30 | 2.80 | 0.00 | - | - | 10 | 72.66% |