U.S. markets close in 5 hours 36 minutes

S&P 500
4,131.65
+3.66(+0.09%)
Dow 30
33,638.65
-106.75(-0.32%)
Nasdaq
13,929.56
+79.56(+0.57%)

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

10.44-0.25 (-2.34%)

As of 10:24AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GNK210416C00007500	2021-03-29 12:43PM EDT	7.50	2.89	2.20	4.00	0.00	-	-	1	276.56%
GNK210416C00010000	2021-04-06 11:02AM EDT	10.00	0.85	0.05	1.10	0.00	-	2	333	71.88%
GNK210416C00012500	2021-04-12 11:13AM EDT	12.50	0.05	0.00	0.05	0.00	-	11	560	103.13%
GNK210416C00015000	2021-03-31 10:58AM EDT	15.00	0.05	0.00	0.20	0.00	-	10	141	237.50%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GNK210416P00010000	2021-04-07 9:46AM EDT	10.00	0.20	0.00	0.50	0.00	-	2	65	101.95%
GNK210416P00012500	2021-03-15 12:05AM EDT	12.50	2.00	0.05	4.90	0.00	-	-	1	244.92%