Advertisement
Advertisement
U.S. Markets open in 5 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed Price. Currency in USD
14.85+0.29 (+1.99%)
At close: 01:00PM EST
14.65 -0.20 (-1.35%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK221216C000025002022-08-05 8:56AM EST2.5015.1014.5016.300.00--140.00%
GNK221216C000075002021-11-16 9:50AM EST7.506.905.0010.000.00-34203.13%
GNK221216C000100002021-12-27 2:59PM EST10.005.706.007.400.00-214348.63%
GNK221216C000125002022-07-05 8:33AM EST12.505.506.506.700.00-301449.22%
GNK221216C000150002022-08-05 1:54PM EST15.003.003.103.500.00-2287251.76%
GNK221216C000175002022-08-11 12:58PM EST17.501.901.701.95+0.13+7.34%6267203.52%
GNK221216C000200002022-08-11 1:39PM EST20.000.950.901.25-0.05-5.00%20530189.84%
GNK221216C000225002022-08-10 2:53PM EST22.500.500.450.80-0.05-9.09%2289182.23%
GNK221216C000250002022-08-10 2:56PM EST25.000.300.201.00-0.05-14.29%12314205.86%
GNK221216C000300002022-08-08 9:50AM EST30.000.170.050.200.00-12376173.44%
GNK221216C000350002022-07-05 9:24AM EST35.000.200.050.500.00-3200234.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK221216P000100002022-07-28 9:35AM EST10.000.250.000.500.00--5149.22%
GNK221216P000125002022-08-05 1:12PM EST12.500.700.400.750.00--51117.77%
GNK221216P000150002022-08-10 9:05AM EST15.001.411.151.50-0.04-2.76%218392.09%
GNK221216P000175002022-08-05 10:47AM EST17.502.602.202.700.00-59247.66%
GNK221216P000200002022-08-08 11:06AM EST20.004.503.804.500.00-25810.00%
GNK221216P000225002022-08-08 11:08AM EST22.506.605.806.700.00-401510.00%
GNK221216P000250002022-08-08 8:32AM EST25.008.878.109.000.00-151200.00%
GNK221216P000300002021-11-10 6:47AM EST30.0013.0014.9017.500.00-342295.31%
GNK221216P000350002021-11-10 6:47AM EST35.0018.2319.5022.200.00-2316293.75%
Advertisement
Advertisement