Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNK210416C00007500 | 2021-03-29 12:43PM EDT | 7.50 | 2.89 | 2.20 | 4.00 | 0.00 | - | - | 1 | 276.56% |
GNK210416C00010000 | 2021-04-06 11:02AM EDT | 10.00 | 0.85 | 0.05 | 1.10 | 0.00 | - | 2 | 333 | 71.88% |
GNK210416C00012500 | 2021-04-12 11:13AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 560 | 103.13% |
GNK210416C00015000 | 2021-03-31 10:58AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 141 | 237.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNK210416P00010000 | 2021-04-07 9:46AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 65 | 101.95% |
GNK210416P00012500 | 2021-03-15 12:05AM EDT | 12.50 | 2.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 244.92% |