Advertisement
U.S. markets open in 5 hours 41 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed Price. Currency in USD
19.87+0.38 (+1.95%)
At close: 04:00PM EST
19.72 -0.15 (-0.75%)
After hours: 07:44PM EST
  • Dividend

    GNK announced a cash dividend of 0.41 with an ex-date of Mar. 5, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK240315C000125002024-02-22 3:09PM EST12.507.000.000.000.00-200.00%
GNK240315C000150002024-02-23 10:46AM EST15.004.700.000.000.00-100.00%
GNK240315C000175002024-02-23 3:55PM EST17.502.400.000.000.00-3900.00%
GNK240315C000200002024-02-23 3:40PM EST20.000.420.000.000.00-1,75101.56%
GNK240315C000225002024-02-01 11:11AM EST22.500.020.000.000.00--012.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK240315P000150002024-02-20 10:59AM EST15.000.100.000.000.00-1025.00%
GNK240315P000175002024-02-23 12:13PM EST17.500.100.000.000.00-1,008012.50%
GNK240315P000200002024-02-22 2:47PM EST20.001.250.000.000.00--00.00%