Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed Price. Currency in USD
Visitors trend2W10W9M
15.66+0.35 (+2.29%)
At close: 04:00PM EDT
15.67 +0.01 (+0.06%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK230421C000100002023-03-31 3:48PM EDT10.005.675.405.90+0.13+2.35%55152.34%
GNK230421C000150002023-03-31 3:08PM EDT15.000.900.851.05+0.01+1.12%1005145.61%
GNK230421C000175002023-03-30 12:17PM EDT17.500.050.000.050.00-101,09433.40%
GNK230421C000200002023-03-30 10:11AM EDT20.000.050.000.100.00-326460.94%
GNK230421C000225002023-03-10 4:43PM EDT22.500.070.000.100.00-42782.81%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK230421P000100002023-03-17 11:42AM EDT10.000.050.000.100.00-22106.25%
GNK230421P000125002023-03-30 1:16PM EDT12.500.050.000.100.00-43559.77%
GNK230421P000150002023-03-31 3:29PM EDT15.000.300.200.35-0.10-25.00%246042.68%
GNK230421P000175002023-03-31 2:42PM EDT17.502.051.702.05-0.02-0.97%2519751.95%
GNK230421P000200002023-03-31 3:17PM EDT20.004.504.104.60+0.20+4.65%3691.80%
GNK230421P000225002023-03-10 3:42PM EDT22.505.446.407.100.00-11119.14%
Advertisement
Advertisement