Advertisement
Advertisement
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 1 | 4 | 7.50 | 0.10 | 0.00 | - | 1 | 61 |
| 7.75 | -0.75 | -8.82% | 1 | 17 | 10.00 | 0.05 | 0.00 | - | 1 | 139 |
| 5.50 | 0.00 | - | 2 | 91 | 12.50 | 0.10 | 0.00 | - | 1 | 373 |
| 3.10 | +0.38 | +13.97% | 38 | 592 | 15.00 | 0.05 | 0.00 | - | 10 | 545 |
| 0.77 | +0.35 | +83.33% | 32 | 2,114 | 17.50 | 0.22 | -0.18 | -45.00% | 13 | 410 |
| 0.04 | 0.00 | - | 21 | 324 | 20.00 | 2.00 | -0.40 | -16.67% | 100 | 10 |
| 0.01 | 0.00 | - | 1 | 96 | 22.50 | 5.55 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 11 | 120 | 25.00 | 10.50 | 0.00 | - | 5 | 6 |
| 0.48 | 0.00 | - | 10 | 10 | 30.00 | 17.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 20.19 | 0.00 | - | - | 0 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
