Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed Price. Currency in USD
18.07+0.57 (+3.26%)
At close: 04:00PM EST
18.07 0.00 (0.00%)
After hours: 04:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.790.00-147.500.100.00-161
7.75-0.75-8.82%11710.000.050.00-1139
5.500.00-29112.500.100.00-1373
3.10+0.38+13.97%3859215.000.050.00-10545
0.77+0.35+83.33%322,11417.500.22-0.18-45.00%13410
0.040.00-2132420.002.00-0.40-16.67%10010
0.010.00-19622.505.550.00-110
0.060.00-1112025.0010.500.00-56
0.480.00-101030.0017.200.00-10
-----35.0020.190.00--0
Advertisement
Advertisement