Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,164.00
+52.92(+1.29%)
Dow 30
34,156.69
+265.67(+0.78%)
Nasdaq
12,113.79
+226.34(+1.90%)
Russell 2000
1,972.61
+14.89(+0.76%)
Crude Oil
77.59
+3.48(+4.70%)
Gold
1,885.10
+5.60(+0.30%)

Advertisement

Advertisement

Advertisement

Advertisement

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

18.07

+0.57

(+3.26%)

At close: 04:00PM EST

18.10

+0.03

(+0.17%)

After hours:

05:18PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:15.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GNK230217C00015000	2022-08-05 1:58PM EST	2023-02-17	3.40	2.90	4.10	0.00	-	1	200	130.47%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GNK230217P00015000	2022-08-08 11:48AM EST	2023-02-17	1.80	1.25	2.50	0.00	-	1	35	281.05%

Advertisement

Advertisement