Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.53+0.41 (+3.38%)
At close: 04:00PM EDT
12.63 +0.10 (+0.80%)
After hours: 07:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK221118C000175002022-08-05 10:20AM EDT2022-11-181.801.502.000.00--151175.68%
GNK221216C000175002022-08-11 1:58PM EDT2022-12-161.901.701.95+0.13+7.34%6267142.97%
GNK230217C000175002022-08-11 1:22PM EDT2023-02-172.402.052.40+0.30+14.29%399118.80%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK221118P000175002022-08-10 11:09AM EDT2022-11-182.400.252.70+0.13+5.73%453330.00%
GNK221216P000175002022-08-05 11:47AM EDT2022-12-162.602.202.700.00-5920.00%
GNK230217P000175002022-08-10 3:44PM EDT2023-02-172.902.303.50+0.02+0.69%1250.00%
Advertisement
Advertisement