NYSE - Delayed Quote • USD
Genco Shipping & Trading Limited (GNK)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00022500 | 4/24/2024 6:31 PM | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 6,166 | 6.25% |
| GNK240621C00022500 | 4/23/2024 7:53 PM | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 903 | 949 | 3.13% |
| GNK240816C00022500 | 4/24/2024 4:26 PM | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 476 | 3.13% |
| GNK241115C00022500 | 4/22/2024 1:30 PM | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 36 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00022500 | 4/15/2024 7:45 PM | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 100 | 0.00% |
| GNK240816P00022500 | 4/24/2024 3:01 PM | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 110 | 0.00% |
| GNK241115P00022500 | 4/4/2024 6:45 PM | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
GOGL Golden Ocean Group Limited
13.59
+1.57%
SBLK Star Bulk Carriers Corp.
23.97
+0.13%
DAC Danaos Corporation
73.91
-0.57%
DSX Diana Shipping Inc.
2.8900
-1.03%
SB Safe Bulkers, Inc.
4.9300
-1.79%
NMM Navios Maritime Partners L.P.
43.85
+4.11%
CMRE Costamare Inc.
11.36
-1.47%
ASC Ardmore Shipping Corporation
16.37
+0.31%
ESEA Euroseas Ltd.
33.03
-3.65%
HSHP Himalaya Shipping Ltd.
7.66
+0.79%