Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.61-0.64 (-4.83%)
At close: 04:00PM EDT
12.71 +0.10 (+0.79%)
After hours: 07:12PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK221118C000250002022-08-10 11:54AM EDT2022-11-180.200.200.350.00-20219123.24%
GNK221216C000250002022-08-10 3:56PM EDT2022-12-160.300.201.00-0.05-14.29%12314123.24%
GNK230217C000250002022-08-08 12:03PM EDT2023-02-170.450.250.600.00--5183.98%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK221118P000250002022-08-03 11:05AM EDT2022-11-187.656.1010.500.00-1200.00%
GNK221216P000250002022-08-08 9:32AM EDT2022-12-168.878.109.000.00-151200.00%
GNK230217P000250002022-08-04 10:14AM EDT2023-02-179.307.509.500.00--200.00%
Advertisement
Advertisement