Advertisement
Advertisement
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:7.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230217C00007500 | 2023-01-23 11:22AM EST | 2023-02-17 | 9.79 | 10.50 | 10.80 | 0.00 | - | 1 | 4 | 281.25% |
| GNK230519C00007500 | 2022-10-24 12:21PM EST | 2023-05-19 | 6.30 | 6.90 | 7.40 | 0.00 | - | - | 0 | 0.00% |
| GNK230818C00007500 | 2022-12-22 3:26PM EST | 2023-08-18 | 7.90 | 9.10 | 11.00 | 0.00 | - | - | 20 | 98.93% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230217P00007500 | 2022-10-20 11:11AM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 398.83% |
| GNK230519P00007500 | 2022-12-16 10:15AM EST | 2023-05-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 30 | 104.69% |
| GNK230818P00007500 | 2023-01-23 3:27PM EST | 2023-08-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 53 | 73.44% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
