Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Real Time Price. Currency in USD
18.07+0.57 (+3.26%)
At close: 04:00PM EST
17.91 -0.16 (-0.89%)
After hours: 04:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK230217C000075002023-01-23 11:22AM EST2023-02-179.7910.5010.800.00-14281.25%
GNK230519C000075002022-10-24 12:21PM EST2023-05-196.306.907.400.00--00.00%
GNK230818C000075002022-12-22 3:26PM EST2023-08-187.909.1011.000.00--2098.93%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNK230217P000075002022-10-20 11:11AM EST2023-02-170.100.000.750.00-161398.83%
GNK230519P000075002022-12-16 10:15AM EST2023-05-190.150.000.300.00-830104.69%
GNK230818P000075002023-01-23 3:27PM EST2023-08-180.050.000.250.00-55373.44%
Advertisement
Advertisement