U.S. markets open in 8 hours 52 minutes
S&P Futures
3,738.50-5.75(-0.15%)Dow Futures
30,200.00+11.00(+0.04%)Nasdaq Futures
13,058.75-46.75(-0.36%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.44-0.46 (-2.72%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL210219C00015000 | 2021-01-25 10:21AM EST | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNL210219C00017500 | 2021-01-27 3:21PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNL210219C00020000 | 2020-12-31 3:32PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL210219P00015000 | 2021-01-21 9:46AM EST | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNL210219P00017500 | 2021-01-27 9:31AM EST | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL210219P00020000 | 2021-01-11 10:12AM EST | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNL210219P00022500 | 2021-01-19 12:04AM EST | 22.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
