U.S. markets open in 8 hours 52 minutes

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.44-0.46 (-2.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL210219C000150002021-01-25 10:21AM EST15.001.800.000.000.00-300.00%
GNL210219C000175002021-01-27 3:21PM EST17.500.150.000.000.00-106.25%
GNL210219C000200002020-12-31 3:32PM EST20.000.050.000.000.00-1025.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL210219P000150002021-01-21 9:46AM EST15.000.130.000.000.00-3012.50%
GNL210219P000175002021-01-27 9:31AM EST17.500.950.000.000.00-100.00%
GNL210219P000200002021-01-11 10:12AM EST20.003.400.000.000.00--00.00%
GNL210219P000225002021-01-19 12:04AM EST22.505.400.000.000.00--00.00%