GNL - Global Net Lease, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL191115C00020000 | 2019-10-18 3:56PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | +0.07 | +87.50% | 3 | 141 | 20.51% |
| GNL191115C00022500 | 2019-10-02 9:30AM EDT | 22.50 | 0.25 | - | 0.20 | 0.00 | - | - | 1 | 49.61% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL191115P00017500 | 2019-10-02 10:48AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 40.04% |
| GNL191115P00020000 | 2019-10-16 12:09PM EDT | 20.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 2 | 4 | 24.22% |