GNL - Global Net Lease, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191115C000200002019-10-18 3:56PM EDT20.000.150.050.20+0.07+87.50%314120.51%
GNL191115C000225002019-10-02 9:30AM EDT22.500.25-0.200.00--149.61%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNL191115P000175002019-10-02 10:48AM EDT17.500.100.000.200.00-5540.04%
GNL191115P000200002019-10-16 12:09PM EDT20.000.950.700.900.00-2424.22%